News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.62 | 221.63 | 221.67 | 2.82 | 1.29 % | 4,920,668 | 09:43:50 |
| AMD | Advanced Micro Devices | 153.1774 | 153.12 | 153.19 | 14.74 | 10.65 % | 14,671,581 | 09:43:55 |
| AMZN | Amazon.com | 185.38 | 185.28 | 185.30 | 3.67 | 2.02 % | 5,113,380 | 09:43:55 |
| AXP | American Express | 252.975 | 0.00 | 0.00 | 0.495 | 0.20 % | 122,488 | 09:43:55 |
| BA | Boeing | 189.865 | 0.00 | 0.00 | 3.01 | 1.61 % | 1,944,716 | 09:43:55 |
| BABA | Alibaba | 78.79 | 0.00 | 0.00 | 0.79 | 1.01 % | 1,813,102 | 09:43:44 |
| BAC | Bank of America | 40.99 | 0.00 | 0.00 | -0.29 | -0.70 % | 2,272,667 | 09:43:55 |
| COIN | Coinbase Global | 231.55 | 231.58 | 231.87 | 7.09 | 3.16 % | 691,641 | 09:43:48 |
| CRM | Salesforce | 257.12 | 0.00 | 0.00 | -0.81 | -0.31 % | 444,606 | 09:43:46 |
| DIS | Walt Disney | 94.251 | 0.00 | 0.00 | 0.461 | 0.49 % | 857,507 | 09:43:55 |
| DOW | Dow | 54.32 | 0.00 | 0.00 | 0.63 | 1.17 % | 241,842 | 09:43:55 |
| GOOGL | Alphabet | 171.887 | 171.86 | 171.89 | 1.60 | 0.94 % | 2,527,568 | 09:43:55 |
| GS | Goldman Sachs | 506.44 | 0.00 | 0.00 | 0.77 | 0.15 % | 164,064 | 09:43:54 |
| HD | Home Depot | 364.80 | 0.00 | 0.00 | 1.11 | 0.31 % | 186,727 | 09:43:49 |
| IBM | International Business M... | 190.90 | 0.00 | 0.00 | -0.14 | -0.07 % | 176,859 | 09:43:55 |
| INTC | Intel | 30.58 | 30.58 | 30.59 | 0.45 | 1.49 % | 5,276,984 | 09:43:55 |
| IWM | iShares Russell 2000 | 222.4077 | 0.00 | 0.00 | -0.1623 | -0.07 % | 4,396,672 | 09:43:55 |
| JNJ | Johnson and Johnson | 159.525 | 0.00 | 0.00 | -1.81 | -1.12 % | 374,165 | 09:43:55 |
| JPM | JP Morgan Chase | 214.85 | 0.00 | 0.00 | -0.34 | -0.16 % | 686,300 | 09:43:54 |
| KO | Coca Cola | 67.47 | 0.00 | 0.00 | -0.21 | -0.31 % | 770,366 | 09:43:54 |
| MCD | McDonalds | 264.00 | 0.00 | 0.00 | -2.44 | -0.92 % | 272,465 | 09:43:55 |
| META | Meta Platforms | 468.96 | 468.88 | 469.13 | 5.77 | 1.25 % | 1,537,183 | 09:43:55 |
| MRK | Merck | 116.59 | 0.00 | 0.00 | 1.34 | 1.16 % | 1,834,570 | 09:43:47 |
| MSFT | Microsoft | 415.77 | 415.67 | 415.83 | -7.15 | -1.69 % | 6,681,768 | 09:43:55 |
| MU | Micron Technology | 109.91 | 109.90 | 109.91 | 7.35 | 7.17 % | 3,378,646 | 09:43:55 |
| NKE | Nike | 74.42 | 0.00 | 0.00 | 0.10 | 0.13 % | 806,428 | 09:43:55 |
| ORCL | Oracle | 140.23 | 0.00 | 0.00 | 4.56 | 3.36 % | 916,913 | 09:43:54 |
| PYPL | PayPal | 64.92 | 64.90 | 64.92 | 0.92 | 1.44 % | 2,782,813 | 09:43:55 |
| QCOM | QUALCOMM | 175.51 | 175.51 | 175.55 | 8.57 | 5.13 % | 1,556,572 | 09:43:55 |
| QQQ | Invesco QQQ Trust Series 1 | 467.61 | 467.59 | 467.61 | 10.08 | 2.20 % | 8,133,466 | 09:43:55 |
| SOXL | Direxion Daily Semicondu... | 42.55 | 0.00 | 0.00 | 5.31 | 14.26 % | 20,529,006 | 09:43:55 |
| SPY | SPDR S&P 500 | 548.1577 | 0.00 | 0.00 | 6.16 | 1.14 % | 5,688,002 | 09:43:55 |
| TRV | The Travelers Companies | 218.17 | 0.00 | 0.00 | -2.25 | -1.02 % | 39,769 | 09:43:53 |
| TSLA | Tesla | 230.273 | 230.23 | 230.28 | 7.65 | 3.44 % | 9,623,076 | 09:43:55 |
| V | Visa | 264.46 | 0.00 | 0.00 | 1.36 | 0.52 % | 533,214 | 09:43:55 |
| VZ | Verizon Communications | 40.175 | 0.00 | 0.00 | 0.135 | 0.34 % | 1,629,412 | 09:43:53 |
| WBA | Walgreens Boots Alliance | 12.145 | 12.14 | 12.15 | -0.015 | -0.12 % | 578,328 | 09:43:53 |
| XOM | Exxon Mobil | 119.17 | 0.00 | 0.00 | 1.00 | 0.85 % | 842,223 | 09:43:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
