News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.00 | 187.00 | 187.05 | 0.72 | 0.39 % | 74,911 | 05:45:38 |
| AMD | Advanced Micro Devices | 150.60 | 150.56 | 150.66 | 0.04 | 0.03 % | 19,868 | 05:45:58 |
| AMZN | Amazon.com | 186.04 | 186.00 | 186.15 | -0.53 | -0.28 % | 24,192 | 05:46:06 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 05:46:02 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 05:45:58 |
| BABA | Alibaba | 85.38 | 0.00 | 0.00 | 0.78 | 0.92 % | 353,570 | 05:46:06 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 05:37:24 |
| COIN | Coinbase Global | 195.78 | 195.69 | 195.80 | -3.73 | -1.87 % | 36,521 | 05:45:58 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 655 | 05:45:57 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,593 | 05:44:57 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:46:12 |
| GOOGL | Alphabet | 168.51 | 168.60 | 168.70 | -0.63 | -0.37 % | 12,886 | 05:45:49 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:46:05 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 758 | 05:46:05 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 05:45:57 |
| INTC | Intel | 30.76 | 30.77 | 30.79 | 0.25 | 0.82 % | 67,294 | 05:44:00 |
| IWM | iShares Russell 2000 | 205.04 | 0.00 | 0.00 | 0.30 | 0.15 % | 20,633 | 05:46:10 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 05:46:03 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 05:38:46 |
| KO | Coca Cola | 63.60 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,995 | 05:37:27 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 442 | 05:46:01 |
| META | Meta Platforms | 467.65 | 467.65 | 467.72 | -0.36 | -0.08 % | 11,513 | 05:44:34 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:45:57 |
| MSFT | Microsoft | 414.26 | 414.09 | 414.36 | 0.54 | 0.13 % | 9,358 | 05:44:29 |
| MU | Micron Technology | 123.25 | 123.09 | 123.31 | 0.25 | 0.20 % | 7,802 | 05:42:44 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 717 | 05:42:04 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 683 | 05:44:37 |
| PYPL | PayPal | 64.00 | 63.99 | 64.06 | 0.05 | 0.08 % | 1,164 | 05:40:54 |
| QCOM | QUALCOMM | 184.37 | 184.21 | 184.50 | 0.16 | 0.09 % | 1,147 | 05:44:37 |
| QQQ | Invesco QQQ Trust Series 1 | 443.09 | 443.06 | 443.10 | 0.01 | 0.00 % | 27,358 | 05:46:10 |
| SOXL | Direxion Daily Semicondu... | 41.38 | 0.00 | 0.00 | 0.11 | 0.27 % | 207,331 | 05:46:08 |
| SPY | SPDR S&P 500 | 521.03 | 0.00 | 0.00 | 0.12 | 0.02 % | 16,013 | 05:45:58 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:39:47 | |
| TSLA | Tesla | 172.30 | 172.25 | 172.29 | 0.41 | 0.24 % | 129,475 | 05:45:35 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:45:58 |
| VZ | Verizon Communications | 40.61 | 0.00 | 0.00 | 0.07 | 0.17 % | 3,232 | 05:43:20 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.24 | 0.00 | 0.00 % | 652 | 05:41:17 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -0.80 | -0.68 % | 5,567 | 05:45:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
