News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.19 | 183.16 | 183.20 | 10.16 | 5.87 % | 337,367 | 05:29:41 |
| AMD | Advanced Micro Devices | 145.82 | 145.88 | 145.97 | -0.34 | -0.23 % | 39,615 | 05:29:11 |
| AMZN | Amazon.com | 184.25 | 184.18 | 184.29 | -0.47 | -0.25 % | 35,623 | 05:29:31 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 850 | 05:29:01 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -0.95 | -0.53 % | 2,256 | 05:12:16 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | 0.47 | 0.59 % | 47,310 | 05:29:36 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,745 | 05:26:56 |
| COIN | Coinbase Global | 220.56 | 220.34 | 220.90 | -8.29 | -3.62 % | 38,138 | 05:29:30 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,207 | 05:29:29 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,387 | 05:28:36 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:26:56 |
| GOOGL | Alphabet | 166.84 | 166.91 | 167.00 | 0.22 | 0.13 % | 11,096 | 05:28:23 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 05:29:39 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:27:38 |
| IBM | International Business M... | 164.80 | 0.00 | 0.00 | 0.11 | 0.07 % | 807 | 05:29:10 |
| INTC | Intel | 30.69 | 30.69 | 30.74 | 0.18 | 0.59 % | 59,355 | 05:29:14 |
| IWM | iShares Russell 2000 | 199.49 | 0.00 | 0.00 | -0.43 | -0.22 % | 15,391 | 05:29:45 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,276 | 05:28:44 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,323 | 05:28:50 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 440 | 05:09:04 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 727 | 05:29:46 |
| META | Meta Platforms | 440.76 | 440.55 | 440.88 | -0.92 | -0.21 % | 15,733 | 05:28:09 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:19:50 |
| MSFT | Microsoft | 398.79 | 398.83 | 398.94 | 0.95 | 0.24 % | 16,872 | 05:28:05 |
| MU | Micron Technology | 113.01 | 112.85 | 113.01 | 0.68 | 0.61 % | 7,915 | 05:22:34 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,043 | 05:29:18 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 05:28:07 |
| PYPL | PayPal | 66.78 | 66.64 | 66.79 | -0.20 | -0.30 % | 10,600 | 05:29:15 |
| QCOM | QUALCOMM | 181.00 | 181.00 | 181.20 | 0.90 | 0.50 % | 21,366 | 05:28:09 |
| QQQ | Invesco QQQ Trust Series 1 | 429.39 | 429.37 | 429.40 | 2.49 | 0.58 % | 52,966 | 05:29:42 |
| SOXL | Direxion Daily Semicondu... | 37.01 | 0.00 | 0.00 | 0.56 | 1.54 % | 677,394 | 05:29:43 |
| SPY | SPDR S&P 500 | 506.45 | 0.00 | 0.00 | 1.42 | 0.28 % | 26,756 | 05:29:41 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:41 | |
| TSLA | Tesla | 179.10 | 179.00 | 179.10 | -0.91 | -0.51 % | 154,602 | 05:29:41 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 742 | 05:28:14 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 675 | 05:27:53 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 780 | 05:27:51 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.05 | 0.04 % | 948 | 05:26:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
