News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.95 | 233.93 | 233.96 | -0.45 | -0.19 % | 16,888,623 | 11:32:02 |
| AMD | Advanced Micro Devices | 174.92 | 174.94 | 174.96 | -4.91 | -2.73 % | 19,254,185 | 11:31:58 |
| AMZN | Amazon.com | 193.4525 | 193.44 | 193.46 | 0.7325 | 0.38 % | 14,045,021 | 11:31:56 |
| AXP | American Express | 247.015 | 0.00 | 0.00 | 3.02 | 1.24 % | 1,035,159 | 11:32:02 |
| BA | Boeing | 183.67 | 0.00 | 0.00 | 4.56 | 2.55 % | 2,731,597 | 11:31:55 |
| BABA | Alibaba | 77.77 | 0.00 | 0.00 | -0.24 | -0.31 % | 6,222,033 | 11:31:55 |
| BAC | Bank of America | 43.71 | 0.00 | 0.00 | 1.82 | 4.34 % | 35,062,902 | 11:32:02 |
| COIN | Coinbase Global | 242.95 | 242.85 | 243.09 | 0.10 | 0.04 % | 4,394,861 | 11:31:53 |
| CRM | Salesforce | 254.12 | 0.00 | 0.00 | 1.26 | 0.50 % | 1,197,871 | 11:31:59 |
| DIS | Walt Disney | 97.8784 | 0.00 | 0.00 | 1.01 | 1.04 % | 5,245,180 | 11:31:58 |
| DOW | Dow | 54.27 | 0.00 | 0.00 | 1.00 | 1.88 % | 838,387 | 11:32:00 |
| GOOGL | Alphabet | 186.24 | 186.25 | 186.27 | -0.29 | -0.16 % | 5,443,112 | 11:32:02 |
| GS | Goldman Sachs | 502.65 | 0.00 | 0.00 | 10.42 | 2.12 % | 1,713,562 | 11:32:02 |
| HD | Home Depot | 365.3253 | 0.00 | 0.00 | 6.87 | 1.92 % | 785,918 | 11:32:01 |
| IBM | International Business M... | 185.93 | 0.00 | 0.00 | 3.05 | 1.67 % | 1,055,651 | 11:32:01 |
| INTC | Intel | 34.185 | 34.18 | 34.19 | -0.275 | -0.80 % | 9,985,949 | 11:31:58 |
| IWM | iShares Russell 2000 | 221.9377 | 0.00 | 0.00 | 4.75 | 2.19 % | 25,774,234 | 11:32:02 |
| JNJ | Johnson and Johnson | 149.9457 | 0.00 | 0.00 | 0.7057 | 0.47 % | 1,681,604 | 11:32:01 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | 0.69 | 0.33 % | 3,729,946 | 11:31:58 |
| KO | Coca Cola | 63.915 | 0.00 | 0.00 | 0.505 | 0.80 % | 1,830,827 | 11:31:59 |
| MCD | McDonalds | 254.085 | 0.00 | 0.00 | 2.56 | 1.02 % | 1,166,210 | 11:31:51 |
| META | Meta Platforms | 489.68 | 489.59 | 489.79 | -6.48 | -1.31 % | 5,886,448 | 11:31:58 |
| MRK | Merck | 128.20 | 0.00 | 0.00 | 0.08 | 0.06 % | 1,129,233 | 11:32:02 |
| MSFT | Microsoft | 448.6499 | 448.59 | 448.64 | -5.31 | -1.17 % | 5,805,961 | 11:31:53 |
| MU | Micron Technology | 128.61 | 128.59 | 128.62 | -2.26 | -1.73 % | 8,339,552 | 11:32:03 |
| NKE | Nike | 72.0605 | 0.00 | 0.00 | 0.7505 | 1.05 % | 6,703,156 | 11:31:57 |
| ORCL | Oracle | 142.145 | 0.00 | 0.00 | -0.925 | -0.65 % | 1,591,756 | 11:32:03 |
| PYPL | PayPal | 61.525 | 61.52 | 61.53 | 1.06 | 1.74 % | 3,045,591 | 11:32:02 |
| QCOM | QUALCOMM | 209.16 | 209.13 | 209.19 | 0.98 | 0.47 % | 2,151,015 | 11:32:03 |
| QQQ | Invesco QQQ Trust Series 1 | 494.64 | 494.62 | 494.63 | -1.51 | -0.30 % | 10,200,419 | 11:31:58 |
| SOXL | Direxion Daily Semicondu... | 64.12 | 0.00 | 0.00 | -0.02 | -0.03 % | 21,993,782 | 11:32:03 |
| SPY | SPDR S&P 500 | 562.85 | 0.00 | 0.00 | 1.32 | 0.24 % | 10,738,432 | 11:31:58 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 3.14 | 1.47 % | 230,188 | 11:32:03 |
| TSLA | Tesla | 250.8496 | 250.85 | 250.87 | -1.79 | -0.71 % | 60,597,981 | 11:31:58 |
| V | Visa | 268.65 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,744,411 | 11:32:03 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | 0.54 | 1.32 % | 4,214,133 | 11:32:02 |
| WBA | Walgreens Boots Alliance | 11.91 | 11.90 | 11.91 | 0.21 | 1.79 % | 5,560,804 | 11:31:55 |
| XOM | Exxon Mobil | 115.52 | 0.00 | 0.00 | 0.31 | 0.27 % | 3,971,127 | 11:31:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
