News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.05 | 228.05 | 228.12 | 1.68 | 0.74 % | 36,573,196 | 18:26:09 |
| AMD | Advanced Micro Devices | 167.36 | 167.35 | 167.38 | 5.34 | 3.30 % | 37,999,051 | 18:26:27 |
| AMZN | Amazon.com | 191.3565 | 191.35 | 191.45 | -1.17 | -0.61 % | 36,247,137 | 18:26:19 |
| AXP | American Express | 268.15 | 0.00 | 0.00 | 1.98 | 0.74 % | 1,430,343 | 17:27:43 |
| BA | Boeing | 154.80 | 0.00 | 0.00 | 2.58 | 1.69 % | 11,391,580 | 18:26:01 |
| BABA | Alibaba | 104.96 | 0.00 | 0.00 | 9.50 | 9.95 % | 67,410,695 | 18:26:59 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | 0.28 | 0.71 % | 39,597,437 | 18:21:20 |
| COIN | Coinbase Global | 179.55 | 179.40 | 179.55 | 12.47 | 7.46 % | 12,432,814 | 18:26:06 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,352 | 18:01:14 |
| DIS | Walt Disney | 95.21 | 0.00 | 0.00 | 1.29 | 1.37 % | 10,052,134 | 18:26:41 |
| DOW | Dow | 54.89 | 0.00 | 0.00 | 2.05 | 3.88 % | 5,671,460 | 18:14:44 |
| GOOGL | Alphabet | 163.20 | 163.00 | 163.14 | 1.71 | 1.06 % | 20,282,816 | 18:26:51 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,093 | 18:08:29 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,581 | 18:24:23 |
| IBM | International Business M... | 223.78 | 0.00 | 0.00 | 2.55 | 1.15 % | 2,671,068 | 18:22:26 |
| INTC | Intel | 23.8492 | 23.82 | 23.85 | 0.3092 | 1.31 % | 95,210,653 | 18:26:26 |
| IWM | iShares Russell 2000 | 219.23 | 0.00 | 0.00 | 1.54 | 0.71 % | 24,379,199 | 18:26:59 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,122,014 | 18:23:07 |
| JPM | JP Morgan Chase | 209.93 | 0.00 | 0.00 | -0.26 | -0.12 % | 7,803,657 | 18:00:53 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 10,814,963 | 18:26:22 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,246 | 18:18:09 |
| META | Meta Platforms | 568.50 | 568.35 | 568.60 | 0.19 | 0.03 % | 14,387,611 | 18:25:20 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -1.73 | -1.51 % | 11,126,617 | 17:56:28 |
| MSFT | Microsoft | 432.50 | 432.50 | 432.58 | 0.39 | 0.09 % | 14,461,837 | 18:26:45 |
| MU | Micron Technology | 109.57 | 109.56 | 109.62 | 13.80 | 14.41 % | 107,802,841 | 18:26:14 |
| NKE | Nike | 89.2595 | 0.00 | 0.00 | 1.26 | 1.43 % | 13,588,402 | 18:23:52 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,075,222 | 18:22:23 |
| PYPL | PayPal | 80.21 | 80.12 | 80.30 | 2.85 | 3.68 % | 13,303,113 | 18:26:55 |
| QCOM | QUALCOMM | 172.89 | 172.67 | 172.90 | 4.62 | 2.75 % | 8,472,748 | 18:26:26 |
| QQQ | Invesco QQQ Trust Series 1 | 490.16 | 490.16 | 490.18 | 4.34 | 0.89 % | 32,307,992 | 18:27:03 |
| SOXL | Direxion Daily Semicondu... | 39.405 | 0.00 | 0.00 | 3.67 | 10.25 % | 137,718,051 | 18:26:55 |
| SPY | SPDR S&P 500 | 572.98 | 0.00 | 0.00 | 2.94 | 0.52 % | 47,353,632 | 18:27:03 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 18:13:08 |
| TSLA | Tesla | 254.39 | 254.37 | 254.40 | -2.63 | -1.02 % | 66,990,190 | 18:27:03 |
| V | Visa | 271.69 | 0.00 | 0.00 | 2.06 | 0.76 % | 9,550,055 | 18:20:51 |
| VZ | Verizon Communications | 44.62 | 0.00 | 0.00 | 0.07 | 0.16 % | 15,778,295 | 18:24:58 |
| WBA | Walgreens Boots Alliance | 8.5101 | 8.51 | 8.52 | 0.2601 | 3.15 % | 19,898,569 | 18:25:41 |
| XOM | Exxon Mobil | 112.89 | 0.00 | 0.00 | -1.88 | -1.64 % | 16,883,609 | 18:19:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
