News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.0995 | 222.88 | 223.00 | 1.09 | 0.49 % | 28,038,945 | 18:06:55 |
| AMD | Advanced Micro Devices | 141.71 | 141.71 | 141.77 | 1.00 | 0.71 % | 26,980,885 | 18:07:26 |
| AMZN | Amazon.com | 198.51 | 198.50 | 198.92 | 2.73 | 1.39 % | 30,448,177 | 18:07:31 |
| AXP | American Express | 275.94 | 0.00 | 0.00 | 5.75 | 2.13 % | 1,856,712 | 18:05:45 |
| BA | Boeing | 151.39 | 0.00 | 0.00 | -3.68 | -2.37 % | 23,043,256 | 18:07:32 |
| BABA | Alibaba | 99.40 | 0.00 | 0.00 | 1.00 | 1.02 % | 10,721,660 | 18:06:00 |
| BAC | Bank of America | 41.94 | 0.00 | 0.00 | 0.61 | 1.48 % | 30,802,828 | 18:00:37 |
| COIN | Coinbase Global | 194.4819 | 194.03 | 194.31 | 8.21 | 4.41 % | 9,791,775 | 18:07:33 |
| CRM | Salesforce | 298.20 | 0.00 | 0.00 | 0.19 | 0.06 % | 4,452,920 | 18:07:12 |
| DIS | Walt Disney | 96.56 | 0.00 | 0.00 | 0.77 | 0.80 % | 6,368,080 | 18:06:13 |
| DOW | Dow | 47.6388 | 0.00 | 0.00 | -0.3112 | -0.65 % | 7,189,509 | 17:07:33 |
| GOOGL | Alphabet | 170.05 | 170.00 | 170.05 | 0.81 | 0.48 % | 18,199,424 | 18:07:14 |
| GS | Goldman Sachs | 526.51 | 0.00 | 0.00 | 15.04 | 2.94 % | 2,167,651 | 18:00:20 |
| HD | Home Depot | 400.05 | 0.00 | 0.00 | 4.48 | 1.13 % | 2,490,835 | 18:01:37 |
| IBM | International Business M... | 207.3009 | 0.00 | 0.00 | 0.9809 | 0.48 % | 2,433,241 | 18:03:43 |
| INTC | Intel | 23.27 | 23.25 | 23.27 | 0.75 | 3.33 % | 58,917,465 | 18:06:55 |
| IWM | iShares Russell 2000 | 224.97 | 0.00 | 0.00 | 4.88 | 2.22 % | 25,439,240 | 18:07:27 |
| JNJ | Johnson and Johnson | 158.4275 | 0.00 | 0.00 | 0.1875 | 0.12 % | 6,544,693 | 18:00:30 |
| JPM | JP Morgan Chase | 221.65 | 0.00 | 0.00 | 1.87 | 0.85 % | 5,583,541 | 18:00:30 |
| KO | Coca Cola | 65.43 | 0.00 | 0.00 | 0.32 | 0.49 % | 8,702,990 | 18:06:13 |
| MCD | McDonalds | 296.79 | 0.00 | 0.00 | 3.94 | 1.35 % | 3,027,886 | 18:06:17 |
| META | Meta Platforms | 572.28 | 571.69 | 572.00 | 11.60 | 2.07 % | 9,746,950 | 18:07:09 |
| MRK | Merck | 101.67 | 0.00 | 0.00 | -0.20 | -0.20 % | 6,736,341 | 18:00:47 |
| MSFT | Microsoft | 411.65 | 411.66 | 411.98 | 3.19 | 0.78 % | 17,584,626 | 18:07:09 |
| MU | Micron Technology | 105.25 | 105.25 | 105.30 | 3.52 | 3.46 % | 12,046,504 | 18:07:33 |
| NKE | Nike | 77.768 | 0.00 | 0.00 | 0.578 | 0.75 % | 5,622,526 | 17:52:50 |
| ORCL | Oracle | 171.61 | 0.00 | 0.00 | 2.02 | 1.19 % | 5,455,079 | 17:57:55 |
| PYPL | PayPal | 79.2995 | 79.16 | 79.20 | 1.17 | 1.50 % | 6,568,116 | 18:07:33 |
| QCOM | QUALCOMM | 166.40 | 166.25 | 166.47 | 1.22 | 0.74 % | 5,360,678 | 18:02:34 |
| QQQ | Invesco QQQ Trust Series 1 | 492.31 | 492.30 | 492.33 | 6.30 | 1.30 % | 23,898,064 | 18:07:34 |
| SOXL | Direxion Daily Semicondu... | 31.27 | 0.00 | 0.00 | 0.92 | 3.03 % | 62,575,767 | 18:07:32 |
| SPY | SPDR S&P 500 | 577.30 | 0.00 | 0.00 | 7.49 | 1.31 % | 38,380,727 | 18:07:34 |
| TRV | The Travelers Companies | 244.84 | 0.00 | 0.00 | 2.03 | 0.84 % | 962,838 | 18:00:47 |
| TSLA | Tesla | 253.10 | 253.04 | 253.10 | 10.26 | 4.23 % | 66,948,532 | 18:07:34 |
| V | Visa | 292.00 | 0.00 | 0.00 | 0.15 | 0.05 % | 3,748,059 | 18:00:47 |
| VZ | Verizon Communications | 41.2752 | 0.00 | 0.00 | 0.2152 | 0.52 % | 11,939,341 | 18:00:22 |
| WBA | Walgreens Boots Alliance | 9.5813 | 9.57 | 9.60 | 0.2513 | 2.69 % | 18,316,816 | 17:52:16 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 0.35 | 0.30 % | 10,260,934 | 17:54:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
