News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.46 | 186.45 | 186.59 | 0.18 | 0.10 % | 4,066 | 04:01:13 |
| AMD | Advanced Micro Devices | 150.54 | 150.30 | 150.39 | -0.02 | -0.01 % | 654 | 04:01:09 |
| AMZN | Amazon.com | 186.57 | 186.66 | 186.82 | 0.00 | 0.00 % | 329 | 04:00:54 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:20 | |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:55 |
| BABA | Alibaba | 84.23 | 0.00 | 0.00 | -0.37 | -0.44 % | 57,309 | 04:01:20 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:01:05 |
| COIN | Coinbase Global | 197.78 | 197.05 | 197.36 | -1.73 | -0.87 % | 631 | 04:01:20 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:11 | |
| DIS | Walt Disney | 105.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:00:35 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:05 | |
| GOOGL | Alphabet | 168.80 | 168.80 | 168.86 | -0.34 | -0.20 % | 756 | 04:01:14 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:15 | |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 04:01:20 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:09 |
| INTC | Intel | 30.65 | 30.64 | 30.66 | 0.14 | 0.46 % | 3,317 | 04:01:00 |
| IWM | iShares Russell 2000 | 204.93 | 0.00 | 0.00 | 0.19 | 0.09 % | 600 | 04:01:09 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:01:00 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:33 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:00:40 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:01:13 |
| META | Meta Platforms | 467.48 | 466.41 | 466.96 | -0.53 | -0.11 % | 449 | 04:01:18 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:50 | |
| MSFT | Microsoft | 413.83 | 413.96 | 413.99 | 0.11 | 0.03 % | 1,109 | 04:00:32 |
| MU | Micron Technology | 123.00 | 122.90 | 123.00 | 0.00 | 0.00 % | 496 | 04:01:13 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:00:00 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:01:08 |
| PYPL | PayPal | 63.95 | 63.92 | 64.09 | 0.00 | 0.00 % | 30 | 04:01:18 |
| QCOM | QUALCOMM | 184.21 | 184.15 | 184.93 | 0.00 | 0.00 % | 111 | 04:01:21 |
| QQQ | Invesco QQQ Trust Series 1 | 443.03 | 442.99 | 443.03 | -0.05 | -0.01 % | 519 | 04:01:20 |
| SOXL | Direxion Daily Semicondu... | 41.37 | 0.00 | 0.00 | 0.10 | 0.24 % | 3,719 | 04:01:09 |
| SPY | SPDR S&P 500 | 520.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:01:13 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:15 | |
| TSLA | Tesla | 172.48 | 172.34 | 172.49 | 0.59 | 0.34 % | 4,512 | 04:01:01 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:00 | |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:01:06 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.10 | 18.23 | 0.00 | 0.00 % | 64 | 04:01:02 |
| XOM | Exxon Mobil | 116.61 | 0.00 | 0.00 | -1.30 | -1.10 % | 2,155 | 04:01:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
