News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.77 | 246.51 | 246.78 | -1.19 | -0.48 % | 20,215 | 04:20:06 |
| AMD | Advanced Micro Devices | 131.60 | 131.60 | 131.76 | 1.00 | 0.77 % | 25,230 | 04:19:31 |
| AMZN | Amazon.com | 229.09 | 229.11 | 229.18 | 0.12 | 0.05 % | 12,783 | 04:19:32 |
| AXP | American Express | 300.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:20:06 |
| BA | Boeing | 168.44 | 0.00 | 0.00 | 0.69 | 0.41 % | 813 | 04:17:59 |
| BABA | Alibaba | 88.40 | 0.00 | 0.00 | -0.83 | -0.93 % | 8,965 | 04:20:03 |
| BAC | Bank of America | 46.14 | 0.00 | 0.00 | 0.06 | 0.13 % | 1,847 | 04:19:37 |
| COIN | Coinbase Global | 314.28 | 314.06 | 314.49 | 1.32 | 0.42 % | 8,846 | 04:20:06 |
| CRM | Salesforce | 363.58 | 0.00 | 0.00 | 5.55 | 1.55 % | 2,133 | 04:20:03 |
| DIS | Walt Disney | 114.50 | 0.00 | 0.00 | -0.40 | -0.35 % | 426 | 04:20:06 |
| DOW | Dow | 41.35 | 0.00 | 0.00 | 0.07 | 0.17 % | 208 | 04:19:33 |
| GOOGL | Alphabet | 191.55 | 191.52 | 191.62 | -0.41 | -0.21 % | 20,244 | 04:20:06 |
| GS | Goldman Sachs | 591.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:20:07 |
| HD | Home Depot | 415.72 | 0.00 | 0.00 | 1.30 | 0.31 % | 194 | 04:20:03 |
| IBM | International Business M... | 232.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:20:04 |
| INTC | Intel | 20.69 | 20.68 | 20.71 | -0.09 | -0.43 % | 33,737 | 04:19:52 |
| IWM | iShares Russell 2000 | 235.22 | 0.00 | 0.00 | 0.54 | 0.23 % | 17,060 | 04:20:02 |
| JNJ | Johnson and Johnson | 146.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 04:18:47 |
| JPM | JP Morgan Chase | 241.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:17:11 |
| KO | Coca Cola | 63.75 | 0.00 | 0.00 | -0.09 | -0.14 % | 3,021 | 04:18:06 |
| MCD | McDonalds | 296.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:20:03 |
| META | Meta Platforms | 626.40 | 626.10 | 627.36 | -4.39 | -0.70 % | 4,505 | 04:20:06 |
| MRK | Merck | 101.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 04:20:03 |
| MSFT | Microsoft | 450.00 | 450.00 | 450.58 | 0.44 | 0.10 % | 11,813 | 04:20:06 |
| MU | Micron Technology | 99.81 | 99.80 | 99.89 | 1.57 | 1.60 % | 14,146 | 04:20:02 |
| NKE | Nike | 78.05 | 0.00 | 0.00 | 0.09 | 0.12 % | 1,956 | 04:16:56 |
| ORCL | Oracle | 175.89 | 0.00 | 0.00 | 0.57 | 0.33 % | 3,785 | 04:20:03 |
| PYPL | PayPal | 90.45 | 90.35 | 90.44 | 1.05 | 1.17 % | 8,327 | 04:17:35 |
| QCOM | QUALCOMM | 157.49 | 157.48 | 157.86 | -0.75 | -0.47 % | 2,862 | 04:19:59 |
| QQQ | Invesco QQQ Trust Series 1 | 529.61 | 529.54 | 529.60 | 3.11 | 0.59 % | 39,528 | 04:20:07 |
| SOXL | Direxion Daily Semicondu... | 29.79 | 0.00 | 0.00 | 1.33 | 4.67 % | 423,172 | 04:20:06 |
| SPY | SPDR S&P 500 | 606.24 | 0.00 | 0.00 | 1.91 | 0.32 % | 11,358 | 04:20:07 |
| TRV | The Travelers Companies | 243.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:59 | |
| TSLA | Tesla | 421.99 | 421.88 | 422.00 | 3.89 | 0.93 % | 175,992 | 04:20:06 |
| V | Visa | 314.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:19:30 |
| VZ | Verizon Communications | 42.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:19:09 |
| WBA | Walgreens Boots Alliance | 9.73 | 9.75 | 9.79 | 0.00 | 0.00 % | 243 | 04:19:01 |
| XOM | Exxon Mobil | 112.26 | 0.00 | 0.00 | 0.44 | 0.39 % | 625 | 04:20:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
