News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.04 | 187.03 | 187.04 | 0.76 | 0.41 % | 126,888 | 06:53:45 |
| AMD | Advanced Micro Devices | 150.20 | 150.12 | 150.30 | -0.36 | -0.24 % | 33,356 | 06:54:10 |
| AMZN | Amazon.com | 185.58 | 185.57 | 185.70 | -0.99 | -0.53 % | 52,329 | 06:54:05 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | -0.76 | -0.32 % | 290 | 06:54:05 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 652 | 06:52:04 |
| BABA | Alibaba | 82.01 | 0.00 | 0.00 | -2.59 | -3.06 % | 1,282,084 | 06:54:10 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 651 | 06:38:57 |
| COIN | Coinbase Global | 194.99 | 194.82 | 195.00 | -4.52 | -2.27 % | 70,642 | 06:53:22 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 661 | 06:52:44 |
| DIS | Walt Disney | 105.70 | 0.00 | 0.00 | -0.13 | -0.12 % | 5,275 | 06:48:09 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:52:36 |
| GOOGL | Alphabet | 168.72 | 168.67 | 168.73 | -0.42 | -0.25 % | 21,539 | 06:53:41 |
| GS | Goldman Sachs | 457.10 | 0.00 | 0.00 | 3.54 | 0.78 % | 703 | 06:53:28 |
| HD | Home Depot | 347.04 | 0.00 | 0.00 | 6.08 | 1.78 % | 14,118 | 06:54:03 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 06:53:28 |
| INTC | Intel | 30.90 | 30.90 | 30.92 | 0.39 | 1.28 % | 91,356 | 06:54:03 |
| IWM | iShares Russell 2000 | 205.23 | 0.00 | 0.00 | 0.49 | 0.24 % | 29,956 | 06:54:01 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 512 | 06:49:04 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:50:01 |
| KO | Coca Cola | 63.62 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,517 | 06:43:36 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:54:05 |
| META | Meta Platforms | 467.88 | 467.57 | 467.90 | -0.13 | -0.03 % | 16,264 | 06:52:43 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 05:54:51 |
| MSFT | Microsoft | 414.00 | 413.90 | 414.09 | 0.28 | 0.07 % | 18,699 | 06:53:50 |
| MU | Micron Technology | 122.90 | 122.75 | 122.89 | -0.10 | -0.08 % | 14,617 | 06:52:37 |
| NKE | Nike | 92.86 | 0.00 | 0.00 | 0.14 | 0.15 % | 2,042 | 06:51:16 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,295 | 06:53:25 |
| PYPL | PayPal | 64.08 | 64.03 | 64.12 | 0.13 | 0.20 % | 2,756 | 06:51:44 |
| QCOM | QUALCOMM | 184.21 | 184.11 | 184.39 | 0.00 | 0.00 % | 2,236 | 06:51:52 |
| QQQ | Invesco QQQ Trust Series 1 | 443.30 | 443.32 | 443.36 | 0.22 | 0.05 % | 46,399 | 06:54:10 |
| SOXL | Direxion Daily Semicondu... | 41.38 | 0.00 | 0.00 | 0.11 | 0.27 % | 308,694 | 06:54:10 |
| SPY | SPDR S&P 500 | 521.20 | 0.00 | 0.00 | 0.29 | 0.06 % | 28,636 | 06:53:56 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:47:12 | |
| TSLA | Tesla | 172.25 | 172.25 | 172.34 | 0.36 | 0.21 % | 185,732 | 06:54:02 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 06:53:57 |
| VZ | Verizon Communications | 40.65 | 0.00 | 0.00 | 0.11 | 0.27 % | 3,650 | 06:47:54 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.20 | 0.00 | 0.00 % | 1,123 | 06:29:32 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -0.80 | -0.68 % | 5,724 | 06:36:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
