News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.65 | 182.60 | 182.69 | 0.25 | 0.14 % | 190,954 | 07:26:45 |
| AMD | Advanced Micro Devices | 153.87 | 153.90 | 153.97 | -0.56 | -0.36 % | 35,997 | 07:24:41 |
| AMZN | Amazon.com | 187.45 | 187.40 | 187.49 | -1.31 | -0.69 % | 109,146 | 07:26:47 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 07:25:39 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -0.21 | -0.12 % | 2,664 | 07:24:51 |
| BABA | Alibaba | 77.58 | 0.00 | 0.00 | -1.79 | -2.26 % | 129,397 | 07:26:35 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 3,229 | 07:25:37 |
| COIN | Coinbase Global | 211.80 | 211.33 | 211.60 | -2.54 | -1.19 % | 53,565 | 07:26:42 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 07:18:30 |
| DIS | Walt Disney | 105.07 | 0.00 | 0.00 | -0.32 | -0.30 % | 65,539 | 07:26:45 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 07:24:56 |
| GOOGL | Alphabet | 170.19 | 170.20 | 170.29 | -1.06 | -0.62 % | 24,870 | 07:26:13 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 07:24:47 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 1,249 | 07:25:14 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,059 | 07:25:39 |
| INTC | Intel | 30.56 | 30.56 | 30.57 | -0.12 | -0.39 % | 111,161 | 07:26:48 |
| IWM | iShares Russell 2000 | 203.91 | 0.00 | 0.00 | -1.06 | -0.52 % | 88,709 | 07:26:36 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 07:25:21 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 671 | 07:23:54 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,805 | 07:26:39 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 750 | 06:22:35 |
| META | Meta Platforms | 468.02 | 467.52 | 468.10 | -0.22 | -0.05 % | 32,025 | 07:26:49 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 07:26:40 |
| MSFT | Microsoft | 410.25 | 410.22 | 410.51 | 0.91 | 0.22 % | 29,115 | 07:26:46 |
| MU | Micron Technology | 119.21 | 119.15 | 119.28 | 0.00 | 0.00 % | 32,708 | 07:24:55 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | -0.06 | -0.06 % | 2,527 | 07:25:42 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,649 | 07:25:39 |
| PYPL | PayPal | 65.30 | 65.36 | 65.48 | -0.62 | -0.94 % | 20,540 | 07:26:25 |
| QCOM | QUALCOMM | 177.67 | 177.69 | 177.89 | -2.48 | -1.38 % | 16,470 | 07:26:21 |
| QQQ | Invesco QQQ Trust Series 1 | 439.53 | 439.53 | 439.56 | -0.79 | -0.18 % | 70,245 | 07:26:47 |
| SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | -0.46 | -1.14 % | 832,198 | 07:26:46 |
| SPY | SPDR S&P 500 | 516.50 | 0.00 | 0.00 | -0.64 | -0.12 % | 115,100 | 07:26:49 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 175.05 | 175.02 | 175.05 | -2.76 | -1.55 % | 540,024 | 07:26:49 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,320 | 07:26:13 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,347 | 07:14:04 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.37 | 0.00 | 0.00 % | 2,777 | 07:24:51 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | -0.42 | -0.36 % | 12,657 | 07:26:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
