News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 249.67 | 249.67 | 249.69 | 1.62 | 0.65 % | 14,776,031 | 10:40:43 |
| AMD | Advanced Micro Devices | 120.00 | 119.98 | 120.02 | -1.41 | -1.16 % | 13,310,842 | 10:40:43 |
| AMZN | Amazon.com | 223.83 | 223.83 | 223.85 | 3.31 | 1.50 % | 10,230,939 | 10:40:47 |
| AXP | American Express | 291.72 | 0.00 | 0.00 | 3.94 | 1.37 % | 584,494 | 10:40:43 |
| BA | Boeing | 175.44 | 0.00 | 0.00 | 2.82 | 1.63 % | 2,958,441 | 10:40:46 |
| BABA | Alibaba | 84.538 | 0.00 | 0.00 | -0.462 | -0.54 % | 2,749,691 | 10:40:47 |
| BAC | Bank of America | 43.755 | 0.00 | 0.00 | 0.255 | 0.59 % | 9,116,097 | 10:40:46 |
| COIN | Coinbase Global | 281.49 | 281.22 | 281.65 | 1.63 | 0.58 % | 3,317,544 | 10:40:51 |
| CRM | Salesforce | 337.73 | 0.00 | 0.00 | 0.50 | 0.15 % | 1,712,526 | 10:40:49 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | 0.78 | 0.70 % | 1,954,424 | 10:40:44 |
| DOW | Dow | 39.52 | 0.00 | 0.00 | -0.63 | -1.57 % | 1,558,588 | 10:40:49 |
| GOOGL | Alphabet | 190.055 | 190.04 | 190.08 | 1.66 | 0.88 % | 8,454,326 | 10:40:47 |
| GS | Goldman Sachs | 557.05 | 0.00 | 0.00 | 6.80 | 1.24 % | 709,634 | 10:40:47 |
| HD | Home Depot | 388.83 | 0.00 | 0.00 | -4.99 | -1.27 % | 918,659 | 10:40:41 |
| IBM | International Business M... | 224.44 | 0.00 | 0.00 | 4.27 | 1.94 % | 646,867 | 10:40:50 |
| INTC | Intel | 19.27 | 19.26 | 19.27 | -0.03 | -0.16 % | 16,511,312 | 10:40:47 |
| IWM | iShares Russell 2000 | 220.02 | 0.00 | 0.00 | -0.82 | -0.37 % | 13,934,259 | 10:40:52 |
| JNJ | Johnson and Johnson | 145.03 | 0.00 | 0.00 | 0.28 | 0.19 % | 1,468,470 | 10:40:52 |
| JPM | JP Morgan Chase | 233.36 | 0.00 | 0.00 | 2.99 | 1.30 % | 2,486,781 | 10:40:42 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,185,851 | 10:40:46 |
| MCD | McDonalds | 291.13 | 0.00 | 0.00 | 0.25 | 0.09 % | 682,112 | 10:40:45 |
| META | Meta Platforms | 604.06 | 603.92 | 604.11 | 6.87 | 1.15 % | 3,343,117 | 10:40:47 |
| MRK | Merck | 98.86 | 0.00 | 0.00 | 0.52 | 0.53 % | 1,800,650 | 10:40:47 |
| MSFT | Microsoft | 441.04 | 440.96 | 441.05 | 3.65 | 0.83 % | 4,254,476 | 10:40:47 |
| MU | Micron Technology | 85.57 | 85.54 | 85.57 | -18.33 | -17.64 % | 37,455,066 | 10:40:52 |
| NKE | Nike | 77.20 | 0.00 | 0.00 | 0.30 | 0.39 % | 2,942,738 | 10:40:47 |
| ORCL | Oracle | 169.60 | 0.00 | 0.00 | 4.19 | 2.53 % | 2,108,007 | 10:40:52 |
| PYPL | PayPal | 86.64 | 86.63 | 86.68 | 1.19 | 1.39 % | 2,263,096 | 10:40:51 |
| QCOM | QUALCOMM | 151.30 | 151.25 | 151.32 | -1.75 | -1.14 % | 2,007,950 | 10:40:52 |
| QQQ | Invesco QQQ Trust Series 1 | 517.29 | 517.27 | 517.29 | 0.82 | 0.16 % | 14,356,860 | 10:40:47 |
| SOXL | Direxion Daily Semicondu... | 26.6595 | 0.00 | 0.00 | -1.17 | -4.21 % | 34,258,648 | 10:40:52 |
| SPY | SPDR S&P 500 | 588.76 | 0.00 | 0.00 | 2.48 | 0.42 % | 18,257,259 | 10:40:47 |
| TRV | The Travelers Companies | 237.995 | 0.00 | 0.00 | 1.97 | 0.83 % | 124,299 | 10:40:52 |
| TSLA | Tesla | 445.20 | 445.08 | 445.25 | 5.07 | 1.15 % | 40,804,200 | 10:40:46 |
| V | Visa | 314.86 | 0.00 | 0.00 | 5.08 | 1.64 % | 1,254,094 | 10:40:51 |
| VZ | Verizon Communications | 40.1955 | 0.00 | 0.00 | -0.0445 | -0.11 % | 4,008,770 | 10:40:47 |
| WBA | Walgreens Boots Alliance | 9.495 | 9.50 | 9.51 | -0.205 | -2.11 % | 3,813,987 | 10:40:52 |
| XOM | Exxon Mobil | 106.57 | 0.00 | 0.00 | 0.15 | 0.14 % | 3,613,970 | 10:40:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
