News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.32 | 182.31 | 182.32 | -0.08 | -0.04 % | 22,436,658 | 13:27:24 |
| AMD | Advanced Micro Devices | 152.8401 | 152.84 | 152.86 | -1.59 | -1.03 % | 20,045,266 | 13:27:26 |
| AMZN | Amazon.com | 187.12 | 187.12 | 187.14 | -1.64 | -0.87 % | 14,367,392 | 13:27:17 |
| AXP | American Express | 235.50 | 0.00 | 0.00 | 0.84 | 0.36 % | 789,352 | 13:27:26 |
| BA | Boeing | 177.6601 | 0.00 | 0.00 | 0.9501 | 0.54 % | 1,928,170 | 13:27:26 |
| BABA | Alibaba | 78.51 | 0.00 | 0.00 | -0.86 | -1.08 % | 6,528,694 | 13:27:21 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | -0.195 | -0.52 % | 12,555,869 | 13:27:24 |
| COIN | Coinbase Global | 213.4881 | 213.40 | 213.58 | -0.8519 | -0.40 % | 3,219,829 | 13:27:22 |
| CRM | Salesforce | 278.015 | 0.00 | 0.00 | 0.835 | 0.30 % | 1,465,319 | 13:27:19 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.05 | -0.05 % | 9,359,496 | 13:27:23 |
| DOW | Dow | 58.74 | 0.00 | 0.00 | 0.38 | 0.65 % | 2,394,551 | 13:27:11 |
| GOOGL | Alphabet | 169.32 | 169.30 | 169.32 | -1.93 | -1.13 % | 9,364,703 | 13:27:26 |
| GS | Goldman Sachs | 445.16 | 0.00 | 0.00 | 1.36 | 0.31 % | 881,370 | 13:27:21 |
| HD | Home Depot | 338.27 | 0.00 | 0.00 | -2.42 | -0.71 % | 1,042,661 | 13:27:25 |
| IBM | International Business M... | 169.155 | 0.00 | 0.00 | 0.775 | 0.46 % | 1,520,912 | 13:27:17 |
| INTC | Intel | 29.805 | 29.80 | 29.81 | -0.875 | -2.85 % | 30,739,442 | 13:27:25 |
| IWM | iShares Russell 2000 | 203.18 | 0.00 | 0.00 | -1.79 | -0.87 % | 11,600,083 | 13:27:26 |
| JNJ | Johnson and Johnson | 148.9672 | 0.00 | 0.00 | 0.2472 | 0.17 % | 2,774,532 | 13:27:26 |
| JPM | JP Morgan Chase | 193.83 | 0.00 | 0.00 | 2.08 | 1.08 % | 4,159,125 | 13:27:25 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | 0.20 | 0.32 % | 3,645,727 | 13:27:15 |
| MCD | McDonalds | 268.316 | 0.00 | 0.00 | 0.816 | 0.31 % | 1,593,108 | 13:27:21 |
| META | Meta Platforms | 470.87 | 470.81 | 470.94 | 2.63 | 0.56 % | 7,520,417 | 13:27:22 |
| MRK | Merck | 129.575 | 0.00 | 0.00 | -0.805 | -0.62 % | 2,547,031 | 13:27:23 |
| MSFT | Microsoft | 410.93 | 410.91 | 410.95 | 1.59 | 0.39 % | 5,526,063 | 13:27:22 |
| MU | Micron Technology | 118.53 | 118.52 | 118.54 | -0.68 | -0.57 % | 5,909,077 | 13:27:26 |
| NKE | Nike | 93.14 | 0.00 | 0.00 | -0.64 | -0.68 % | 1,965,757 | 13:27:17 |
| ORCL | Oracle | 117.34 | 0.00 | 0.00 | -0.59 | -0.50 % | 1,565,854 | 13:27:22 |
| PYPL | PayPal | 63.995 | 63.99 | 64.00 | -1.93 | -2.92 % | 5,328,644 | 13:27:18 |
| QCOM | QUALCOMM | 179.56 | 179.53 | 179.58 | -0.59 | -0.33 % | 3,283,460 | 13:27:25 |
| QQQ | Invesco QQQ Trust Series 1 | 439.19 | 439.18 | 439.19 | -1.13 | -0.26 % | 14,678,636 | 13:27:26 |
| SOXL | Direxion Daily Semicondu... | 39.36 | 0.00 | 0.00 | -1.00 | -2.48 % | 41,108,260 | 13:27:25 |
| SPY | SPDR S&P 500 | 516.31 | 0.00 | 0.00 | -0.83 | -0.16 % | 21,482,997 | 13:27:24 |
| TRV | The Travelers Companies | 217.445 | 0.00 | 0.00 | 0.475 | 0.22 % | 160,801 | 13:27:12 |
| TSLA | Tesla | 174.26 | 174.24 | 174.25 | -3.55 | -2.00 % | 60,656,455 | 13:27:22 |
| V | Visa | 277.535 | 0.00 | 0.00 | 1.08 | 0.39 % | 1,954,761 | 13:27:26 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | 0.095 | 0.24 % | 5,351,566 | 13:27:21 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 3,539,403 | 13:27:23 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,558,458 | 13:27:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
