News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.40 | 213.39 | 213.41 | -0.84 | -0.39 % | 19,077,544 | 10:43:43 |
| AMD | Advanced Micro Devices | 158.725 | 158.71 | 158.74 | -1.18 | -0.73 % | 13,781,565 | 10:43:45 |
| AMZN | Amazon.com | 183.03 | 183.03 | 183.05 | -0.80 | -0.44 % | 6,170,944 | 10:43:45 |
| AXP | American Express | 223.83 | 0.00 | 0.00 | 1.64 | 0.74 % | 569,640 | 10:43:46 |
| BA | Boeing | 177.07 | 0.00 | 0.00 | -3.63 | -2.01 % | 1,292,339 | 10:43:43 |
| BABA | Alibaba | 73.755 | 0.00 | 0.00 | -1.93 | -2.54 % | 6,269,205 | 10:43:45 |
| BAC | Bank of America | 39.09 | 0.00 | 0.00 | -0.17 | -0.43 % | 9,413,142 | 10:43:41 |
| COIN | Coinbase Global | 243.82 | 243.78 | 244.03 | -3.82 | -1.54 % | 1,773,045 | 10:43:46 |
| CRM | Salesforce | 232.605 | 0.00 | 0.00 | 3.58 | 1.56 % | 2,592,588 | 10:43:43 |
| DIS | Walt Disney | 99.59 | 0.00 | 0.00 | -0.50 | -0.50 % | 1,572,359 | 10:43:44 |
| DOW | Dow | 54.6497 | 0.00 | 0.00 | -1.41 | -2.52 % | 822,056 | 10:43:46 |
| GOOGL | Alphabet | 176.11 | 176.10 | 176.11 | 0.95 | 0.54 % | 4,358,503 | 10:43:46 |
| GS | Goldman Sachs | 443.03 | 0.00 | 0.00 | -3.32 | -0.74 % | 355,162 | 10:43:45 |
| HD | Home Depot | 342.7999 | 0.00 | 0.00 | -5.08 | -1.46 % | 473,914 | 10:43:46 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | -1.57 | -0.93 % | 482,896 | 10:43:35 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.165 | -0.54 % | 6,315,446 | 10:43:40 |
| IWM | iShares Russell 2000 | 198.12 | 0.00 | 0.00 | -3.82 | -1.89 % | 8,968,678 | 10:43:46 |
| JNJ | Johnson and Johnson | 144.83 | 0.00 | 0.00 | -0.62 | -0.43 % | 675,060 | 10:43:46 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.66 | -0.34 % | 1,234,103 | 10:43:45 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | -0.845 | -1.34 % | 1,704,776 | 10:43:46 |
| MCD | McDonalds | 251.18 | 0.00 | 0.00 | -2.52 | -0.99 % | 630,769 | 10:43:42 |
| META | Meta Platforms | 502.83 | 502.81 | 502.92 | -1.27 | -0.25 % | 2,626,470 | 10:43:36 |
| MRK | Merck | 129.46 | 0.00 | 0.00 | 0.09 | 0.07 % | 686,383 | 10:43:46 |
| MSFT | Microsoft | 441.255 | 441.26 | 441.31 | -0.325 | -0.07 % | 3,581,412 | 10:43:36 |
| MU | Micron Technology | 140.29 | 140.30 | 140.34 | -2.85 | -1.99 % | 5,636,845 | 10:43:46 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -0.48 | -0.51 % | 1,492,635 | 10:43:41 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -2.16 | -1.54 % | 3,239,276 | 10:43:37 |
| PYPL | PayPal | 60.98 | 60.98 | 60.98 | -0.56 | -0.91 % | 2,395,048 | 10:43:46 |
| QCOM | QUALCOMM | 214.495 | 214.44 | 214.54 | -3.32 | -1.52 % | 1,489,089 | 10:43:46 |
| QQQ | Invesco QQQ Trust Series 1 | 477.1225 | 477.11 | 477.12 | 0.4025 | 0.08 % | 7,226,021 | 10:43:45 |
| SOXL | Direxion Daily Semicondu... | 58.79 | 0.00 | 0.00 | -2.07 | -3.40 % | 15,425,435 | 10:43:46 |
| SPY | SPDR S&P 500 | 540.46 | 0.00 | 0.00 | -1.99 | -0.37 % | 9,281,512 | 10:43:45 |
| TRV | The Travelers Companies | 204.00 | 0.00 | 0.00 | -3.07 | -1.48 % | 253,153 | 10:43:44 |
| TSLA | Tesla | 179.48 | 179.46 | 179.49 | -2.99 | -1.64 % | 34,604,555 | 10:43:37 |
| V | Visa | 270.20 | 0.00 | 0.00 | -0.99 | -0.37 % | 1,155,470 | 10:43:41 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | -0.175 | -0.44 % | 2,044,615 | 10:43:46 |
| WBA | Walgreens Boots Alliance | 15.2601 | 15.26 | 15.27 | -0.1899 | -1.23 % | 1,523,959 | 10:43:46 |
| XOM | Exxon Mobil | 108.79 | 0.00 | 0.00 | -1.25 | -1.14 % | 3,141,141 | 10:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
