News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.80 | 221.81 | 221.94 | -0.98 | -0.44 % | 895,027 | 06:59:56 |
| AMD | Advanced Micro Devices | 117.00 | 116.91 | 117.10 | -5.84 | -4.75 % | 1,736,966 | 06:59:55 |
| AMZN | Amazon.com | 223.84 | 223.56 | 223.76 | -11.01 | -4.69 % | 1,340,520 | 06:59:52 |
| AXP | American Express | 322.13 | 0.00 | 0.00 | 0.79 | 0.25 % | 7,469 | 06:59:18 |
| BA | Boeing | 174.94 | 0.00 | 0.00 | -1.12 | -0.64 % | 31,953 | 06:58:37 |
| BABA | Alibaba | 91.17 | 0.00 | 0.00 | 2.03 | 2.28 % | 729,445 | 06:59:52 |
| BAC | Bank of America | 46.63 | 0.00 | 0.00 | 0.11 | 0.24 % | 40,256 | 06:58:36 |
| COIN | Coinbase Global | 282.00 | 281.70 | 282.53 | -16.00 | -5.37 % | 248,842 | 06:59:56 |
| CRM | Salesforce | 328.95 | 0.00 | 0.00 | -4.93 | -1.48 % | 70,576 | 06:59:29 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | -0.63 | -0.56 % | 31,226 | 06:58:31 |
| DOW | Dow | 41.40 | 0.00 | 0.00 | 0.03 | 0.07 % | 8,314 | 06:58:49 |
| GOOGL | Alphabet | 192.41 | 192.27 | 192.50 | -7.80 | -3.90 % | 1,015,003 | 06:59:56 |
| GS | Goldman Sachs | 628.50 | 0.00 | 0.00 | -8.40 | -1.32 % | 15,806 | 06:57:40 |
| HD | Home Depot | 416.99 | 0.00 | 0.00 | 2.49 | 0.60 % | 7,749 | 06:59:50 |
| IBM | International Business M... | 222.25 | 0.00 | 0.00 | -2.55 | -1.13 % | 11,213 | 06:58:53 |
| INTC | Intel | 21.01 | 21.01 | 21.03 | 0.18 | 0.86 % | 1,969,546 | 06:59:56 |
| IWM | iShares Russell 2000 | 225.86 | 0.00 | 0.00 | -2.83 | -1.24 % | 325,085 | 06:59:56 |
| JNJ | Johnson and Johnson | 147.86 | 0.00 | 0.00 | 1.04 | 0.71 % | 19,207 | 06:59:50 |
| JPM | JP Morgan Chase | 263.56 | 0.00 | 0.00 | -1.28 | -0.48 % | 31,292 | 06:59:50 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | 0.41 | 0.66 % | 94,144 | 06:59:12 |
| MCD | McDonalds | 285.00 | 0.00 | 0.00 | -0.46 | -0.16 % | 18,482 | 06:59:50 |
| META | Meta Platforms | 618.36 | 618.31 | 618.62 | -29.13 | -4.50 % | 683,715 | 06:59:39 |
| MRK | Merck | 96.44 | 0.00 | 0.00 | 0.89 | 0.93 % | 16,308 | 06:57:54 |
| MSFT | Microsoft | 416.66 | 416.22 | 416.82 | -27.40 | -6.17 % | 1,227,085 | 06:59:54 |
| MU | Micron Technology | 96.00 | 96.00 | 96.25 | -7.19 | -6.97 % | 1,004,622 | 06:59:56 |
| NKE | Nike | 72.86 | 0.00 | 0.00 | -0.71 | -0.97 % | 57,401 | 06:58:16 |
| ORCL | Oracle | 169.19 | 0.00 | 0.00 | -14.41 | -7.85 % | 647,602 | 06:59:48 |
| PYPL | PayPal | 87.58 | 87.45 | 87.58 | -1.53 | -1.72 % | 54,505 | 06:59:53 |
| QCOM | QUALCOMM | 172.10 | 171.09 | 171.53 | -0.01 | -0.01 % | 138,501 | 06:59:56 |
| QQQ | Invesco QQQ Trust Series 1 | 508.02 | 507.90 | 508.00 | -21.61 | -4.08 % | 2,354,427 | 06:59:55 |
| SOXL | Direxion Daily Semicondu... | 27.34 | 0.00 | 0.00 | -5.31 | -16.26 % | 11,908,853 | 06:59:56 |
| SPY | SPDR S&P 500 | 593.23 | 0.00 | 0.00 | -14.74 | -2.42 % | 1,781,722 | 06:59:54 |
| TRV | The Travelers Companies | 241.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,239 | 06:59:12 |
| TSLA | Tesla | 389.10 | 388.78 | 389.21 | -17.48 | -4.30 % | 2,201,940 | 06:59:53 |
| V | Visa | 330.99 | 0.00 | 0.00 | 0.79 | 0.24 % | 14,034 | 06:59:24 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.55 | 1.39 % | 72,841 | 06:59:50 |
| WBA | Walgreens Boots Alliance | 11.84 | 11.78 | 11.84 | -0.03 | -0.25 % | 23,119 | 06:58:12 |
| XOM | Exxon Mobil | 108.99 | 0.00 | 0.00 | 0.33 | 0.30 % | 46,648 | 06:59:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
