News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.20 | 183.19 | 183.22 | 10.17 | 5.88 % | 339,900 | 05:32:25 |
| AMD | Advanced Micro Devices | 145.82 | 145.89 | 145.97 | -0.34 | -0.23 % | 39,617 | 05:30:12 |
| AMZN | Amazon.com | 184.30 | 184.18 | 184.30 | -0.42 | -0.23 % | 36,989 | 05:31:30 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 850 | 05:31:49 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -0.95 | -0.53 % | 2,336 | 05:12:16 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | 0.47 | 0.59 % | 47,647 | 05:29:36 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,745 | 05:26:56 |
| COIN | Coinbase Global | 220.59 | 220.38 | 220.90 | -8.26 | -3.61 % | 40,223 | 05:32:01 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,301 | 05:30:46 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,389 | 05:31:13 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:31:02 |
| GOOGL | Alphabet | 166.84 | 166.97 | 167.10 | 0.22 | 0.13 % | 11,107 | 05:32:08 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 05:30:49 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:32:26 |
| IBM | International Business M... | 164.80 | 0.00 | 0.00 | 0.11 | 0.07 % | 812 | 05:31:09 |
| INTC | Intel | 30.70 | 30.69 | 30.75 | 0.19 | 0.62 % | 60,388 | 05:32:30 |
| IWM | iShares Russell 2000 | 199.51 | 0.00 | 0.00 | -0.41 | -0.21 % | 15,591 | 05:32:26 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,286 | 05:29:58 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,323 | 05:31:10 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 467 | 05:32:07 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 727 | 05:31:05 |
| META | Meta Platforms | 440.76 | 440.55 | 440.87 | -0.92 | -0.21 % | 15,810 | 05:31:02 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 05:19:50 |
| MSFT | Microsoft | 398.79 | 398.85 | 399.12 | 0.95 | 0.24 % | 16,907 | 05:32:20 |
| MU | Micron Technology | 113.01 | 112.77 | 113.01 | 0.68 | 0.61 % | 7,915 | 05:32:16 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,152 | 05:30:49 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 05:30:50 |
| PYPL | PayPal | 66.78 | 66.66 | 66.79 | -0.20 | -0.30 % | 10,644 | 05:29:52 |
| QCOM | QUALCOMM | 181.00 | 181.00 | 181.20 | 0.90 | 0.50 % | 21,506 | 05:32:28 |
| QQQ | Invesco QQQ Trust Series 1 | 429.37 | 429.36 | 429.41 | 2.47 | 0.58 % | 53,238 | 05:32:26 |
| SOXL | Direxion Daily Semicondu... | 37.01 | 0.00 | 0.00 | 0.56 | 1.54 % | 684,556 | 05:32:29 |
| SPY | SPDR S&P 500 | 506.47 | 0.00 | 0.00 | 1.44 | 0.29 % | 27,414 | 05:32:20 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:41 | |
| TSLA | Tesla | 179.12 | 179.11 | 179.26 | -0.89 | -0.49 % | 157,389 | 05:32:13 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 748 | 05:30:49 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 675 | 05:27:53 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 780 | 05:27:51 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.05 | 0.04 % | 949 | 05:26:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
