ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple258.10258.06258.102.831.11 %20,974,59613:24:41
AMDAdvanced Micro Devices126.19126.19126.211.591.28 %24,693,34513:24:38
AMZNAmazon.com229.02229.00229.023.961.76 %14,382,56613:24:09
AXPAmerican Express303.460.000.004.661.56 %859,98113:16:20
BABoeing179.100.000.001.410.79 %4,234,02813:23:11
BABAAlibaba85.58270.000.000.44270.52 %5,127,54713:19:39
BACBank of America44.380.000.000.491.12 %10,442,53813:23:28
COINCoinbase Global280.40280.40280.6512.254.57 %4,766,71113:24:37
CRMSalesforce344.13350.000.001.230.36 %1,795,88013:22:28
DISWalt Disney112.560.000.001.161.04 %2,468,78013:15:07
DOWDow40.12990.000.000.15990.40 %3,701,38013:15:22
GOOGLAlphabet196.22196.18196.261.590.82 %9,900,18113:24:39
GSGoldman Sachs582.790.000.0012.012.10 %909,04813:15:01
HDHome Depot396.140.000.003.690.94 %1,218,92813:24:07
IBMInternational Business M...224.410.000.002.481.12 %1,181,44013:16:51
INTCIntel20.409920.4020.410.20991.04 %27,641,37613:24:15
IWMiShares Russell 2000223.260.000.001.850.84 %12,704,21213:24:44
JNJJohnson and Johnson145.850.000.000.580.40 %3,113,77613:15:01
JPMJP Morgan Chase242.400.000.004.011.68 %3,630,55513:24:42
KOCoca Cola62.830.000.000.450.72 %4,997,60013:22:50
MCDMcDonalds293.000.000.001.710.59 %1,378,63713:23:20
METAMeta Platforms607.88607.88608.008.031.34 %4,691,63413:24:04
MRKMerck99.450.000.000.080.08 %3,343,89913:15:02
MSFTMicrosoft439.45439.24439.554.200.96 %7,062,87113:22:46
MUMicron Technology89.1789.1689.23-0.55-0.61 %12,853,97313:24:17
NKENike76.700.000.00-0.06-0.08 %4,844,25713:19:50
ORCLOracle171.410.000.002.271.34 %2,444,42313:22:30
PYPLPayPal88.2588.2488.301.351.55 %3,255,41613:20:38
QCOMQUALCOMM159.05159.10159.140.810.51 %2,779,53513:20:36
QQQInvesco QQQ Trust Series 1529.96529.95529.977.091.36 %17,169,57813:24:33
SOXLDirexion Daily Semicondu...30.540.000.000.953.21 %39,066,93713:24:40
SPYSPDR S&P 500601.250.000.006.561.10 %31,906,67613:24:44
TRVThe Travelers Companies242.880.000.001.520.63 %328,45513:24:12
TSLATesla465.30465.25465.3534.708.06 %57,888,98013:24:39
VVisa320.650.000.003.431.08 %2,667,52613:22:43
VZVerizon Communications39.82980.000.00-0.1102-0.28 %11,646,44813:24:42
WBAWalgreens Boots Alliance9.199.189.20-0.11-1.18 %8,520,69813:21:52
XOMExxon Mobil106.51860.000.000.21860.21 %7,497,00413:19:53