Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 258.10 | 258.06 | 258.10 | 2.83 | 1.11 % | 20,974,596 | 13:24:41 |
AMD | Advanced Micro Devices | 126.19 | 126.19 | 126.21 | 1.59 | 1.28 % | 24,693,345 | 13:24:38 |
AMZN | Amazon.com | 229.02 | 229.00 | 229.02 | 3.96 | 1.76 % | 14,382,566 | 13:24:09 |
AXP | American Express | 303.46 | 0.00 | 0.00 | 4.66 | 1.56 % | 859,981 | 13:16:20 |
BA | Boeing | 179.10 | 0.00 | 0.00 | 1.41 | 0.79 % | 4,234,028 | 13:23:11 |
BABA | Alibaba | 85.5827 | 0.00 | 0.00 | 0.4427 | 0.52 % | 5,127,547 | 13:19:39 |
BAC | Bank of America | 44.38 | 0.00 | 0.00 | 0.49 | 1.12 % | 10,442,538 | 13:23:28 |
COIN | Coinbase Global | 280.40 | 280.40 | 280.65 | 12.25 | 4.57 % | 4,766,711 | 13:24:37 |
CRM | Salesforce | 344.1335 | 0.00 | 0.00 | 1.23 | 0.36 % | 1,795,880 | 13:22:28 |
DIS | Walt Disney | 112.56 | 0.00 | 0.00 | 1.16 | 1.04 % | 2,468,780 | 13:15:07 |
DOW | Dow | 40.1299 | 0.00 | 0.00 | 0.1599 | 0.40 % | 3,701,380 | 13:15:22 |
GOOGL | Alphabet | 196.22 | 196.18 | 196.26 | 1.59 | 0.82 % | 9,900,181 | 13:24:39 |
GS | Goldman Sachs | 582.79 | 0.00 | 0.00 | 12.01 | 2.10 % | 909,048 | 13:15:01 |
HD | Home Depot | 396.14 | 0.00 | 0.00 | 3.69 | 0.94 % | 1,218,928 | 13:24:07 |
IBM | International Business M... | 224.41 | 0.00 | 0.00 | 2.48 | 1.12 % | 1,181,440 | 13:16:51 |
INTC | Intel | 20.4099 | 20.40 | 20.41 | 0.2099 | 1.04 % | 27,641,376 | 13:24:15 |
IWM | iShares Russell 2000 | 223.26 | 0.00 | 0.00 | 1.85 | 0.84 % | 12,704,212 | 13:24:44 |
JNJ | Johnson and Johnson | 145.85 | 0.00 | 0.00 | 0.58 | 0.40 % | 3,113,776 | 13:15:01 |
JPM | JP Morgan Chase | 242.40 | 0.00 | 0.00 | 4.01 | 1.68 % | 3,630,555 | 13:24:42 |
KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.45 | 0.72 % | 4,997,600 | 13:22:50 |
MCD | McDonalds | 293.00 | 0.00 | 0.00 | 1.71 | 0.59 % | 1,378,637 | 13:23:20 |
META | Meta Platforms | 607.88 | 607.88 | 608.00 | 8.03 | 1.34 % | 4,691,634 | 13:24:04 |
MRK | Merck | 99.45 | 0.00 | 0.00 | 0.08 | 0.08 % | 3,343,899 | 13:15:02 |
MSFT | Microsoft | 439.45 | 439.24 | 439.55 | 4.20 | 0.96 % | 7,062,871 | 13:22:46 |
MU | Micron Technology | 89.17 | 89.16 | 89.23 | -0.55 | -0.61 % | 12,853,973 | 13:24:17 |
NKE | Nike | 76.70 | 0.00 | 0.00 | -0.06 | -0.08 % | 4,844,257 | 13:19:50 |
ORCL | Oracle | 171.41 | 0.00 | 0.00 | 2.27 | 1.34 % | 2,444,423 | 13:22:30 |
PYPL | PayPal | 88.25 | 88.24 | 88.30 | 1.35 | 1.55 % | 3,255,416 | 13:20:38 |
QCOM | QUALCOMM | 159.05 | 159.10 | 159.14 | 0.81 | 0.51 % | 2,779,535 | 13:20:36 |
QQQ | Invesco QQQ Trust Series 1 | 529.96 | 529.95 | 529.97 | 7.09 | 1.36 % | 17,169,578 | 13:24:33 |
SOXL | Direxion Daily Semicondu... | 30.54 | 0.00 | 0.00 | 0.95 | 3.21 % | 39,066,937 | 13:24:40 |
SPY | SPDR S&P 500 | 601.25 | 0.00 | 0.00 | 6.56 | 1.10 % | 31,906,676 | 13:24:44 |
TRV | The Travelers Companies | 242.88 | 0.00 | 0.00 | 1.52 | 0.63 % | 328,455 | 13:24:12 |
TSLA | Tesla | 465.30 | 465.25 | 465.35 | 34.70 | 8.06 % | 57,888,980 | 13:24:39 |
V | Visa | 320.65 | 0.00 | 0.00 | 3.43 | 1.08 % | 2,667,526 | 13:22:43 |
VZ | Verizon Communications | 39.8298 | 0.00 | 0.00 | -0.1102 | -0.28 % | 11,646,448 | 13:24:42 |
WBA | Walgreens Boots Alliance | 9.19 | 9.18 | 9.20 | -0.11 | -1.18 % | 8,520,698 | 13:21:52 |
XOM | Exxon Mobil | 106.5186 | 0.00 | 0.00 | 0.2186 | 0.21 % | 7,497,004 | 13:19:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.