News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.09 | 183.21 | 183.24 | 0.69 | 0.38 % | 155,384 | 06:43:43 |
| AMD | Advanced Micro Devices | 154.11 | 154.10 | 154.24 | -0.32 | -0.21 % | 21,289 | 06:43:13 |
| AMZN | Amazon.com | 188.63 | 188.60 | 188.71 | -0.13 | -0.07 % | 19,811 | 06:44:03 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 06:44:45 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,034 | 06:43:14 |
| BABA | Alibaba | 77.82 | 0.00 | 0.00 | -1.55 | -1.95 % | 91,026 | 06:45:06 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 1,178 | 06:43:25 |
| COIN | Coinbase Global | 212.83 | 212.57 | 212.90 | -1.51 | -0.70 % | 38,441 | 06:45:14 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 983 | 06:28:40 |
| DIS | Walt Disney | 105.60 | 0.00 | 0.00 | 0.21 | 0.20 % | 33,509 | 06:44:26 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 06:44:39 |
| GOOGL | Alphabet | 170.15 | 170.20 | 170.31 | -1.10 | -0.64 % | 15,143 | 06:45:10 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:44:58 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 06:44:58 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 568 | 06:44:39 |
| INTC | Intel | 30.63 | 30.62 | 30.66 | -0.05 | -0.16 % | 69,284 | 06:45:16 |
| IWM | iShares Russell 2000 | 204.12 | 0.00 | 0.00 | -0.85 | -0.41 % | 24,330 | 06:45:17 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 504 | 06:44:39 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 585 | 06:44:39 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,014 | 06:20:54 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 732 | 06:22:35 |
| META | Meta Platforms | 468.99 | 468.83 | 469.00 | 0.75 | 0.16 % | 20,828 | 06:42:09 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 06:45:00 |
| MSFT | Microsoft | 410.44 | 410.44 | 410.71 | 1.10 | 0.27 % | 19,592 | 06:45:17 |
| MU | Micron Technology | 119.51 | 119.41 | 119.58 | 0.30 | 0.25 % | 22,272 | 06:45:12 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,599 | 06:45:13 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,522 | 06:44:39 |
| PYPL | PayPal | 65.70 | 65.67 | 65.75 | -0.22 | -0.33 % | 1,757 | 06:44:29 |
| QCOM | QUALCOMM | 178.48 | 178.45 | 178.67 | -1.67 | -0.93 % | 8,560 | 06:44:39 |
| QQQ | Invesco QQQ Trust Series 1 | 440.19 | 440.16 | 440.21 | -0.13 | -0.03 % | 33,528 | 06:45:18 |
| SOXL | Direxion Daily Semicondu... | 40.20 | 0.00 | 0.00 | -0.16 | -0.40 % | 503,279 | 06:45:16 |
| SPY | SPDR S&P 500 | 517.12 | 0.00 | 0.00 | -0.02 | 0.00 % | 46,483 | 06:45:16 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 176.33 | 176.27 | 176.30 | -1.48 | -0.83 % | 284,534 | 06:45:18 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 594 | 06:44:45 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,300 | 06:34:03 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.43 | 0.01 | 0.06 % | 1,179 | 06:31:33 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,387 | 06:44:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
