News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.99 | 189.98 | 190.00 | 3.11 | 1.66 % | 35,924,404 | 17:41:10 |
| AMD | Advanced Micro Devices | 166.7991 | 166.78 | 166.80 | 6.37 | 3.97 % | 55,099,644 | 17:40:04 |
| AMZN | Amazon.com | 181.00 | 181.00 | 181.04 | -0.05 | -0.03 % | 27,419,448 | 17:41:36 |
| AXP | American Express | 238.10 | 0.00 | 0.00 | 2.64 | 1.12 % | 1,623,508 | 17:17:50 |
| BA | Boeing | 174.60 | 0.00 | 0.00 | 2.39 | 1.39 % | 9,475,572 | 17:41:02 |
| BABA | Alibaba | 81.14 | 0.00 | 0.00 | 0.34 | 0.42 % | 42,330,753 | 17:41:17 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | 0.51 | 1.30 % | 22,161,138 | 17:39:19 |
| COIN | Coinbase Global | 237.09 | 237.27 | 237.30 | 18.23 | 8.33 % | 10,225,633 | 17:41:30 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -6.07 | -2.18 % | 8,318,970 | 17:40:50 |
| DIS | Walt Disney | 101.68 | 0.00 | 0.00 | 1.02 | 1.01 % | 6,468,686 | 17:34:32 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.84 | 1.48 % | 2,670,250 | 17:13:59 |
| GOOGL | Alphabet | 174.95 | 174.93 | 174.97 | 1.40 | 0.81 % | 16,569,436 | 17:39:44 |
| GS | Goldman Sachs | 461.00 | 0.00 | 0.00 | 2.85 | 0.62 % | 1,930,046 | 17:41:36 |
| HD | Home Depot | 325.45 | 0.00 | 0.00 | -1.44 | -0.44 % | 2,735,909 | 17:29:58 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,587,326 | 17:30:42 |
| INTC | Intel | 30.76 | 30.73 | 30.77 | 0.68 | 2.26 % | 42,402,349 | 17:40:21 |
| IWM | iShares Russell 2000 | 205.39 | 0.00 | 0.00 | 2.20 | 1.08 % | 19,858,199 | 17:38:29 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -2.70 | -1.80 % | 9,516,551 | 17:41:03 |
| JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | 3.73 | 1.89 % | 7,354,906 | 17:38:33 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,200,176 | 17:29:00 |
| MCD | McDonalds | 258.1099 | 0.00 | 0.00 | 0.1799 | 0.07 % | 3,379,098 | 17:28:21 |
| META | Meta Platforms | 477.50 | 477.50 | 477.64 | 11.72 | 2.52 % | 12,008,016 | 17:40:42 |
| MRK | Merck | 129.3243 | 0.00 | 0.00 | -1.77 | -1.35 % | 5,947,019 | 17:26:06 |
| MSFT | Microsoft | 430.00 | 430.00 | 430.16 | 3.00 | 0.70 % | 11,839,609 | 17:41:33 |
| MU | Micron Technology | 129.69 | 129.54 | 129.62 | 3.42 | 2.71 % | 14,025,193 | 17:39:57 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.49 | 0.54 % | 6,936,720 | 17:36:21 |
| ORCL | Oracle | 122.91 | 0.00 | 0.00 | -1.18 | -0.95 % | 7,165,790 | 17:41:18 |
| PYPL | PayPal | 61.66 | 61.66 | 61.67 | 0.08 | 0.13 % | 8,168,884 | 17:11:27 |
| QCOM | QUALCOMM | 210.72 | 210.65 | 210.70 | 8.96 | 4.44 % | 13,793,910 | 17:40:53 |
| QQQ | Invesco QQQ Trust Series 1 | 457.95 | 457.94 | 457.99 | 4.29 | 0.95 % | 29,642,195 | 17:40:28 |
| SOXL | Direxion Daily Semicondu... | 51.69 | 0.00 | 0.00 | 2.88 | 5.90 % | 48,276,906 | 17:41:22 |
| SPY | SPDR S&P 500 | 529.60 | 0.00 | 0.00 | 3.64 | 0.69 % | 41,289,806 | 17:39:27 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,089 | 17:24:19 |
| TSLA | Tesla | 178.92 | 178.89 | 178.90 | 5.18 | 2.98 % | 65,464,422 | 17:41:11 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,701 | 17:35:37 |
| VZ | Verizon Communications | 39.7398 | 0.00 | 0.00 | 0.3098 | 0.79 % | 10,418,566 | 17:14:41 |
| WBA | Walgreens Boots Alliance | 16.041 | 16.04 | 16.08 | 0.091 | 0.57 % | 10,520,826 | 17:33:47 |
| XOM | Exxon Mobil | 113.55 | 0.00 | 0.00 | 0.04 | 0.04 % | 12,211,262 | 17:29:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
