News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.59 | 220.52 | 220.59 | 1.79 | 0.82 % | 484,416 | 08:48:34 |
| AMD | Advanced Micro Devices | 149.83 | 149.79 | 149.84 | 11.39 | 8.23 % | 2,739,563 | 08:48:41 |
| AMZN | Amazon.com | 183.76 | 183.71 | 183.84 | 2.05 | 1.13 % | 704,646 | 08:48:34 |
| AXP | American Express | 254.87 | 0.00 | 0.00 | 2.39 | 0.95 % | 7,995 | 08:42:49 |
| BA | Boeing | 188.80 | 0.00 | 0.00 | 1.94 | 1.04 % | 596,322 | 08:48:37 |
| BABA | Alibaba | 79.48 | 0.00 | 0.00 | 1.48 | 1.90 % | 246,390 | 08:47:57 |
| BAC | Bank of America | 41.47 | 0.00 | 0.00 | 0.19 | 0.46 % | 47,356 | 08:47:26 |
| COIN | Coinbase Global | 231.41 | 231.00 | 231.79 | 6.95 | 3.10 % | 140,416 | 08:48:42 |
| CRM | Salesforce | 257.00 | 0.00 | 0.00 | -0.93 | -0.36 % | 29,450 | 08:48:34 |
| DIS | Walt Disney | 94.10 | 0.00 | 0.00 | 0.31 | 0.33 % | 177,837 | 08:48:35 |
| DOW | Dow | 54.18 | 0.00 | 0.00 | 0.49 | 0.91 % | 5,319 | 08:48:14 |
| GOOGL | Alphabet | 172.81 | 172.81 | 172.90 | 2.52 | 1.48 % | 292,666 | 08:48:40 |
| GS | Goldman Sachs | 509.00 | 0.00 | 0.00 | 3.33 | 0.66 % | 7,354 | 08:47:53 |
| HD | Home Depot | 365.60 | 0.00 | 0.00 | 1.91 | 0.53 % | 33,126 | 08:48:40 |
| IBM | International Business M... | 191.94 | 0.00 | 0.00 | 0.90 | 0.47 % | 8,129 | 08:44:26 |
| INTC | Intel | 30.87 | 30.86 | 30.88 | 0.74 | 2.46 % | 763,229 | 08:48:37 |
| IWM | iShares Russell 2000 | 223.40 | 0.00 | 0.00 | 0.83 | 0.37 % | 632,328 | 08:48:42 |
| JNJ | Johnson and Johnson | 160.90 | 0.00 | 0.00 | -0.43 | -0.27 % | 8,128 | 08:42:14 |
| JPM | JP Morgan Chase | 215.85 | 0.00 | 0.00 | 0.66 | 0.31 % | 23,184 | 08:46:39 |
| KO | Coca Cola | 67.45 | 0.00 | 0.00 | -0.23 | -0.34 % | 29,956 | 08:48:41 |
| MCD | McDonalds | 265.00 | 0.00 | 0.00 | -1.44 | -0.54 % | 20,914 | 08:48:40 |
| META | Meta Platforms | 467.827 | 467.50 | 467.85 | 4.64 | 1.00 % | 194,093 | 08:48:33 |
| MRK | Merck | 116.7987 | 0.00 | 0.00 | 1.55 | 1.34 % | 92,854 | 08:48:36 |
| MSFT | Microsoft | 416.41 | 416.02 | 416.41 | -6.51 | -1.54 % | 1,174,689 | 08:48:41 |
| MU | Micron Technology | 108.48 | 108.22 | 108.36 | 5.92 | 5.77 % | 406,013 | 08:48:31 |
| NKE | Nike | 74.59 | 0.00 | 0.00 | 0.27 | 0.36 % | 51,016 | 08:48:25 |
| ORCL | Oracle | 137.91 | 0.00 | 0.00 | 2.24 | 1.65 % | 31,829 | 08:48:19 |
| PYPL | PayPal | 65.09 | 65.06 | 65.10 | 1.09 | 1.70 % | 367,672 | 08:48:36 |
| QCOM | QUALCOMM | 174.50 | 174.55 | 174.72 | 7.56 | 4.53 % | 138,881 | 08:48:35 |
| QQQ | Invesco QQQ Trust Series 1 | 467.35 | 467.34 | 467.36 | 9.82 | 2.15 % | 1,591,646 | 08:48:42 |
| SOXL | Direxion Daily Semicondu... | 42.02 | 0.00 | 0.00 | 4.78 | 12.84 % | 6,448,062 | 08:48:42 |
| SPY | SPDR S&P 500 | 548.94 | 0.00 | 0.00 | 6.94 | 1.28 % | 1,353,191 | 08:48:37 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.67 | 0.76 % | 5,113 | 08:48:42 |
| TSLA | Tesla | 225.10 | 225.03 | 225.11 | 2.48 | 1.11 % | 1,383,670 | 08:48:41 |
| V | Visa | 265.30 | 0.00 | 0.00 | 2.20 | 0.84 % | 20,465 | 08:48:09 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | -0.18 | -0.45 % | 37,356 | 08:46:53 |
| WBA | Walgreens Boots Alliance | 12.15 | 12.11 | 12.15 | -0.01 | -0.08 % | 21,012 | 08:33:19 |
| XOM | Exxon Mobil | 119.60 | 0.00 | 0.00 | 1.43 | 1.21 % | 36,110 | 08:48:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
