News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.6299 | 231.62 | 231.63 | 4.06 | 1.78 % | 29,918,384 | 13:13:30 |
| AMD | Advanced Micro Devices | 185.57 | 185.57 | 185.59 | 3.63 | 2.00 % | 30,980,525 | 13:13:22 |
| AMZN | Amazon.com | 195.1253 | 195.12 | 195.13 | 0.0753 | 0.04 % | 15,089,634 | 13:13:23 |
| AXP | American Express | 239.415 | 0.00 | 0.00 | 0.665 | 0.28 % | 1,172,029 | 13:13:19 |
| BA | Boeing | 182.865 | 0.00 | 0.00 | -1.05 | -0.57 % | 2,954,913 | 13:13:19 |
| BABA | Alibaba | 79.85 | 0.00 | 0.00 | 1.33 | 1.69 % | 10,747,730 | 13:13:21 |
| BAC | Bank of America | 41.855 | 0.00 | 0.00 | 0.045 | 0.11 % | 16,109,255 | 13:13:10 |
| COIN | Coinbase Global | 220.49 | 220.28 | 220.50 | 5.86 | 2.73 % | 3,123,291 | 13:13:26 |
| CRM | Salesforce | 254.74 | 0.00 | 0.00 | 3.62 | 1.44 % | 2,086,224 | 13:13:30 |
| DIS | Walt Disney | 97.455 | 0.00 | 0.00 | 0.855 | 0.89 % | 3,285,374 | 13:13:22 |
| DOW | Dow | 53.0163 | 0.00 | 0.00 | 0.6063 | 1.16 % | 989,317 | 13:13:28 |
| GOOGL | Alphabet | 186.01 | 186.01 | 186.02 | 0.44 | 0.24 % | 10,321,119 | 13:13:30 |
| GS | Goldman Sachs | 480.95 | 0.00 | 0.00 | 1.72 | 0.36 % | 1,079,926 | 13:13:28 |
| HD | Home Depot | 361.73 | 0.00 | 0.00 | 7.94 | 2.24 % | 1,732,464 | 13:13:29 |
| IBM | International Business M... | 183.23 | 0.00 | 0.00 | 4.92 | 2.76 % | 1,993,801 | 13:13:14 |
| INTC | Intel | 35.035 | 35.03 | 35.04 | 1.54 | 4.58 % | 26,727,074 | 13:13:23 |
| IWM | iShares Russell 2000 | 213.41 | 0.00 | 0.00 | 2.73 | 1.30 % | 35,795,736 | 13:13:30 |
| JNJ | Johnson and Johnson | 150.52 | 0.00 | 0.00 | 0.82 | 0.55 % | 1,598,165 | 13:13:21 |
| JPM | JP Morgan Chase | 206.315 | 0.00 | 0.00 | -1.14 | -0.55 % | 8,926,525 | 13:13:21 |
| KO | Coca Cola | 63.915 | 0.00 | 0.00 | 0.815 | 1.29 % | 3,761,140 | 13:13:28 |
| MCD | McDonalds | 255.785 | 0.00 | 0.00 | 0.985 | 0.39 % | 1,720,084 | 13:13:26 |
| META | Meta Platforms | 504.99 | 504.93 | 505.05 | -7.71 | -1.50 % | 11,812,100 | 13:13:23 |
| MRK | Merck | 128.24 | 0.00 | 0.00 | -0.73 | -0.57 % | 1,929,859 | 13:13:19 |
| MSFT | Microsoft | 454.665 | 454.63 | 454.69 | -0.035 | -0.01 % | 7,300,069 | 13:13:20 |
| MU | Micron Technology | 133.27 | 133.27 | 133.29 | 3.04 | 2.33 % | 11,982,855 | 13:13:30 |
| NKE | Nike | 73.55 | 0.00 | 0.00 | 0.16 | 0.22 % | 8,574,969 | 13:13:23 |
| ORCL | Oracle | 143.43 | 0.00 | 0.00 | 0.67 | 0.47 % | 2,798,319 | 13:13:29 |
| PYPL | PayPal | 60.1403 | 60.14 | 60.15 | 0.1503 | 0.25 % | 4,213,438 | 13:13:28 |
| QCOM | QUALCOMM | 204.47 | 204.45 | 204.50 | 4.62 | 2.31 % | 3,232,131 | 13:13:29 |
| QQQ | Invesco QQQ Trust Series 1 | 497.42 | 497.40 | 497.42 | 5.49 | 1.12 % | 17,380,498 | 13:13:22 |
| SOXL | Direxion Daily Semicondu... | 66.09 | 0.00 | 0.00 | 4.10 | 6.61 % | 33,094,092 | 13:13:31 |
| SPY | SPDR S&P 500 | 561.9399 | 0.00 | 0.00 | 5.46 | 0.98 % | 20,875,046 | 13:13:31 |
| TRV | The Travelers Companies | 212.34 | 0.00 | 0.00 | 3.39 | 1.62 % | 319,143 | 13:13:28 |
| TSLA | Tesla | 249.7029 | 249.65 | 249.72 | 8.67 | 3.60 % | 115,589,359 | 13:13:23 |
| V | Visa | 266.365 | 0.00 | 0.00 | 3.82 | 1.45 % | 2,692,723 | 13:13:31 |
| VZ | Verizon Communications | 41.445 | 0.00 | 0.00 | 0.145 | 0.35 % | 4,778,461 | 13:13:30 |
| WBA | Walgreens Boots Alliance | 11.45 | 11.45 | 11.46 | 0.02 | 0.17 % | 7,982,830 | 13:13:19 |
| XOM | Exxon Mobil | 113.205 | 0.00 | 0.00 | -0.045 | -0.04 % | 3,848,143 | 13:13:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
