News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.8828 | 231.88 | 231.90 | 3.87 | 1.70 % | 25,478,441 | 13:33:55 |
| AMD | Advanced Micro Devices | 118.185 | 118.18 | 118.19 | 3.92 | 3.43 % | 25,032,591 | 13:33:53 |
| AMZN | Amazon.com | 241.6191 | 241.61 | 241.62 | 4.20 | 1.77 % | 15,575,795 | 13:33:54 |
| AXP | American Express | 316.70 | 0.00 | 0.00 | 0.17 | 0.05 % | 753,944 | 13:33:38 |
| BA | Boeing | 174.66 | 0.00 | 0.00 | -1.21 | -0.69 % | 2,483,689 | 13:33:25 |
| BABA | Alibaba | 103.27 | 0.00 | 0.00 | 4.66 | 4.73 % | 21,160,035 | 13:33:54 |
| BAC | Bank of America | 46.80 | 0.00 | 0.00 | 0.59 | 1.28 % | 14,560,360 | 13:33:53 |
| COIN | Coinbase Global | 286.83 | 286.78 | 286.92 | 2.42 | 0.85 % | 3,487,888 | 13:33:55 |
| CRM | Salesforce | 341.33 | 0.00 | 0.00 | 2.09 | 0.62 % | 2,500,840 | 13:33:31 |
| DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -1.07 | -0.94 % | 6,221,448 | 13:33:55 |
| DOW | Dow | 38.45 | 0.00 | 0.00 | 1.07 | 2.86 % | 4,648,285 | 13:33:55 |
| GOOGL | Alphabet | 205.3903 | 205.39 | 205.41 | 4.16 | 2.07 % | 17,349,644 | 13:33:55 |
| GS | Goldman Sachs | 634.8175 | 0.00 | 0.00 | 2.45 | 0.39 % | 856,967 | 13:33:43 |
| HD | Home Depot | 410.1376 | 0.00 | 0.00 | 1.38 | 0.34 % | 810,049 | 13:33:52 |
| IBM | International Business M... | 262.42 | 0.00 | 0.00 | 1.69 | 0.65 % | 2,104,583 | 13:33:50 |
| INTC | Intel | 19.37 | 19.37 | 19.38 | -0.01 | -0.05 % | 25,410,340 | 13:33:48 |
| IWM | iShares Russell 2000 | 226.15 | 0.00 | 0.00 | 2.32 | 1.04 % | 10,706,713 | 13:33:55 |
| JNJ | Johnson and Johnson | 153.46 | 0.00 | 0.00 | 1.59 | 1.05 % | 4,598,269 | 13:33:45 |
| JPM | JP Morgan Chase | 267.27 | 0.00 | 0.00 | 0.46 | 0.17 % | 2,358,570 | 13:33:53 |
| KO | Coca Cola | 62.4206 | 0.00 | 0.00 | -0.9294 | -1.47 % | 7,395,012 | 13:33:55 |
| MCD | McDonalds | 289.69 | 0.00 | 0.00 | -0.36 | -0.12 % | 1,457,896 | 13:33:47 |
| META | Meta Platforms | 705.77 | 705.70 | 705.83 | 8.31 | 1.19 % | 8,883,898 | 13:33:46 |
| MRK | Merck | 89.89 | 0.00 | 0.00 | -9.90 | -9.92 % | 33,228,432 | 13:33:54 |
| MSFT | Microsoft | 411.70 | 411.67 | 411.73 | 0.78 | 0.19 % | 10,735,786 | 13:33:47 |
| MU | Micron Technology | 90.94 | 90.93 | 90.95 | 1.02 | 1.13 % | 6,827,004 | 13:33:52 |
| NKE | Nike | 76.62 | 0.00 | 0.00 | 0.03 | 0.04 % | 5,668,658 | 13:33:55 |
| ORCL | Oracle | 167.38 | 0.00 | 0.00 | -1.22 | -0.72 % | 3,999,134 | 13:33:46 |
| PYPL | PayPal | 78.81 | 78.80 | 78.82 | -10.70 | -11.95 % | 35,951,929 | 13:33:54 |
| QCOM | QUALCOMM | 173.15 | 173.07 | 173.12 | 2.91 | 1.71 % | 2,474,875 | 13:33:54 |
| QQQ | Invesco QQQ Trust Series 1 | 523.69 | 523.69 | 523.70 | 5.58 | 1.08 % | 15,701,031 | 13:33:55 |
| SOXL | Direxion Daily Semicondu... | 26.18 | 0.00 | 0.00 | 0.57 | 2.23 % | 42,434,724 | 13:33:54 |
| SPY | SPDR S&P 500 | 601.17 | 0.00 | 0.00 | 3.40 | 0.57 % | 16,625,350 | 13:33:53 |
| TRV | The Travelers Companies | 245.20 | 0.00 | 0.00 | 0.60 | 0.25 % | 280,698 | 13:33:55 |
| TSLA | Tesla | 387.40 | 387.36 | 387.41 | 3.72 | 0.97 % | 35,912,599 | 13:33:55 |
| V | Visa | 345.205 | 0.00 | 0.00 | -0.615 | -0.18 % | 2,329,724 | 13:33:49 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | -0.275 | -0.69 % | 6,701,645 | 13:33:54 |
| WBA | Walgreens Boots Alliance | 9.7233 | 9.72 | 9.73 | -0.03666 | -0.38 % | 10,487,481 | 13:33:54 |
| XOM | Exxon Mobil | 109.62 | 0.00 | 0.00 | 2.53 | 2.36 % | 7,481,946 | 13:33:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
