News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.11 | 192.04 | 192.11 | -0.24 | -0.12 % | 22,385 | 04:52:36 |
| AMD | Advanced Micro Devices | 164.90 | 164.75 | 165.00 | 0.24 | 0.15 % | 17,311 | 04:51:36 |
| AMZN | Amazon.com | 183.07 | 183.02 | 183.14 | -0.08 | -0.04 % | 6,223 | 04:51:22 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 454 | 04:41:08 |
| BABA | Alibaba | 85.39 | 0.00 | 0.00 | -0.74 | -0.86 % | 32,382 | 04:51:31 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,068 | 04:51:30 |
| COIN | Coinbase Global | 227.60 | 227.10 | 227.66 | 1.82 | 0.81 % | 16,836 | 04:52:38 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:52:01 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 04:28:17 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:52:38 | |
| GOOGL | Alphabet | 177.95 | 178.06 | 178.20 | 0.10 | 0.06 % | 2,689 | 04:51:13 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:52:37 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:52:40 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:52:33 |
| INTC | Intel | 31.76 | 31.75 | 31.78 | 0.02 | 0.06 % | 11,135 | 04:52:19 |
| IWM | iShares Russell 2000 | 207.90 | 0.00 | 0.00 | -0.44 | -0.21 % | 9,590 | 04:52:30 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:52:39 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 358 | 04:51:44 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 572 | 04:25:18 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 04:52:38 |
| META | Meta Platforms | 464.16 | 464.01 | 464.30 | -0.47 | -0.10 % | 2,786 | 04:51:22 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:51:44 |
| MSFT | Microsoft | 429.98 | 429.89 | 429.96 | 0.94 | 0.22 % | 6,424 | 04:52:35 |
| MU | Micron Technology | 128.45 | 128.10 | 128.30 | 0.95 | 0.75 % | 14,234 | 04:52:39 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 04:51:32 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:52:07 |
| PYPL | PayPal | 64.00 | 63.98 | 64.14 | -0.10 | -0.16 % | 1,343 | 04:52:40 |
| QCOM | QUALCOMM | 201.50 | 201.45 | 201.82 | 0.65 | 0.32 % | 5,064 | 04:52:39 |
| QQQ | Invesco QQQ Trust Series 1 | 455.79 | 455.78 | 455.83 | -0.01 | 0.00 % | 30,455 | 04:52:34 |
| SOXL | Direxion Daily Semicondu... | 48.23 | 0.00 | 0.00 | 0.25 | 0.52 % | 168,467 | 04:52:40 |
| SPY | SPDR S&P 500 | 530.93 | 0.00 | 0.00 | -0.43 | -0.08 % | 6,071 | 04:52:32 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:02 | |
| TSLA | Tesla | 183.80 | 183.71 | 183.86 | -2.80 | -1.50 % | 152,890 | 04:52:36 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 04:39:06 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:17:26 |
| WBA | Walgreens Boots Alliance | 16.73 | 16.70 | 16.77 | 0.05 | 0.30 % | 1,041 | 04:52:38 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,228 | 04:52:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
