News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.77 | 186.76 | 186.77 | 0.49 | 0.26 % | 23,497 | 04:36:03 |
| AMD | Advanced Micro Devices | 150.45 | 150.45 | 150.53 | -0.11 | -0.07 % | 9,013 | 04:36:43 |
| AMZN | Amazon.com | 186.82 | 186.72 | 186.87 | 0.25 | 0.13 % | 4,387 | 04:36:51 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:53 | |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:35:39 |
| BABA | Alibaba | 84.55 | 0.00 | 0.00 | -0.05 | -0.06 % | 168,837 | 04:37:00 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:31:12 |
| COIN | Coinbase Global | 195.75 | 195.66 | 196.18 | -3.76 | -1.88 % | 22,479 | 04:37:01 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:29:58 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,739 | 04:34:16 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:35:52 |
| GOOGL | Alphabet | 168.93 | 168.64 | 168.74 | -0.21 | -0.12 % | 4,588 | 04:36:27 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:36:19 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 04:36:19 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:35:38 |
| INTC | Intel | 30.70 | 30.70 | 30.73 | 0.19 | 0.62 % | 28,375 | 04:36:50 |
| IWM | iShares Russell 2000 | 205.14 | 0.00 | 0.00 | 0.40 | 0.20 % | 13,728 | 04:37:00 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 04:27:03 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:35:39 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 855 | 04:36:50 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:35:47 |
| META | Meta Platforms | 467.50 | 467.50 | 467.59 | -0.51 | -0.11 % | 7,989 | 04:36:30 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:35:35 |
| MSFT | Microsoft | 414.29 | 414.55 | 414.84 | 0.57 | 0.14 % | 4,701 | 04:35:55 |
| MU | Micron Technology | 123.07 | 123.06 | 123.25 | 0.07 | 0.06 % | 3,559 | 04:33:50 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 04:36:20 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:33:51 |
| PYPL | PayPal | 64.00 | 63.98 | 64.06 | 0.05 | 0.08 % | 798 | 04:37:00 |
| QCOM | QUALCOMM | 184.21 | 184.27 | 184.46 | 0.00 | 0.00 % | 137 | 04:36:59 |
| QQQ | Invesco QQQ Trust Series 1 | 443.35 | 443.34 | 443.38 | 0.27 | 0.06 % | 15,087 | 04:36:59 |
| SOXL | Direxion Daily Semicondu... | 41.47 | 0.00 | 0.00 | 0.20 | 0.48 % | 94,672 | 04:37:00 |
| SPY | SPDR S&P 500 | 521.21 | 0.00 | 0.00 | 0.30 | 0.06 % | 5,979 | 04:36:37 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:15 | |
| TSLA | Tesla | 172.15 | 172.15 | 172.20 | 0.26 | 0.15 % | 73,165 | 04:36:53 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:36:59 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:35:55 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.20 | 0.00 | 0.00 % | 172 | 04:29:06 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -0.92 | -0.78 % | 3,828 | 04:36:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
