News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.43 | 231.42 | 231.43 | 3.88 | 1.71 % | 22,557,988 | 15:37:03 |
| AMD | Advanced Micro Devices | 165.625 | 165.62 | 165.63 | -2.27 | -1.35 % | 26,411,664 | 15:37:10 |
| AMZN | Amazon.com | 187.74 | 187.74 | 187.75 | -1.08 | -0.57 % | 14,679,821 | 15:37:11 |
| AXP | American Express | 277.445 | 0.00 | 0.00 | 1.29 | 0.47 % | 792,168 | 15:37:02 |
| BA | Boeing | 148.82 | 0.00 | 0.00 | -2.20 | -1.46 % | 8,258,577 | 15:37:05 |
| BABA | Alibaba | 107.75 | 0.00 | 0.00 | -2.39 | -2.17 % | 18,362,687 | 15:37:11 |
| BAC | Bank of America | 41.97 | 0.00 | 0.00 | 0.02 | 0.05 % | 20,435,325 | 15:37:01 |
| COIN | Coinbase Global | 197.44 | 197.35 | 197.47 | 21.06 | 11.94 % | 14,248,657 | 15:37:11 |
| CRM | Salesforce | 292.05 | 0.00 | 0.00 | 3.95 | 1.37 % | 2,117,048 | 15:37:06 |
| DIS | Walt Disney | 95.095 | 0.00 | 0.00 | 0.965 | 1.03 % | 3,887,857 | 15:37:01 |
| DOW | Dow | 53.425 | 0.00 | 0.00 | -0.355 | -0.66 % | 1,728,315 | 15:36:55 |
| GOOGL | Alphabet | 165.44 | 165.43 | 165.44 | 2.20 | 1.35 % | 9,670,829 | 15:37:02 |
| GS | Goldman Sachs | 521.775 | 0.00 | 0.00 | 5.48 | 1.06 % | 1,525,596 | 15:37:10 |
| HD | Home Depot | 416.30 | 0.00 | 0.00 | 4.40 | 1.07 % | 1,014,342 | 15:37:11 |
| IBM | International Business M... | 235.355 | 0.00 | 0.00 | 2.10 | 0.90 % | 1,544,800 | 15:37:11 |
| INTC | Intel | 23.435 | 23.43 | 23.44 | -0.125 | -0.53 % | 25,722,707 | 15:37:11 |
| IWM | iShares Russell 2000 | 222.9199 | 0.00 | 0.00 | 1.66 | 0.75 % | 15,088,990 | 15:37:09 |
| JNJ | Johnson and Johnson | 161.75 | 0.00 | 0.00 | 0.29 | 0.18 % | 3,844,719 | 15:37:11 |
| JPM | JP Morgan Chase | 221.165 | 0.00 | 0.00 | -1.13 | -0.51 % | 6,163,788 | 15:37:02 |
| KO | Coca Cola | 70.375 | 0.00 | 0.00 | 0.805 | 1.16 % | 3,908,601 | 15:37:02 |
| MCD | McDonalds | 310.055 | 0.00 | 0.00 | 5.02 | 1.64 % | 1,466,234 | 15:37:11 |
| META | Meta Platforms | 592.56 | 592.50 | 592.65 | 2.61 | 0.44 % | 5,673,639 | 15:37:11 |
| MRK | Merck | 109.715 | 0.00 | 0.00 | -0.015 | -0.01 % | 4,639,586 | 15:37:01 |
| MSFT | Microsoft | 420.3698 | 420.35 | 420.38 | 4.05 | 0.97 % | 10,494,923 | 15:37:10 |
| MU | Micron Technology | 108.4884 | 108.48 | 108.49 | 1.57 | 1.47 % | 11,432,050 | 15:37:10 |
| NKE | Nike | 81.5514 | 0.00 | 0.00 | -0.5986 | -0.73 % | 5,733,546 | 15:37:10 |
| ORCL | Oracle | 176.31 | 0.00 | 0.00 | 0.54 | 0.31 % | 2,870,947 | 15:37:11 |
| PYPL | PayPal | 80.78 | 80.77 | 80.78 | 0.27 | 0.34 % | 4,282,585 | 15:37:08 |
| QCOM | QUALCOMM | 178.77 | 178.74 | 178.77 | 8.79 | 5.17 % | 6,923,217 | 15:37:11 |
| QQQ | Invesco QQQ Trust Series 1 | 498.065 | 498.06 | 498.08 | 4.71 | 0.95 % | 22,373,947 | 15:37:03 |
| SOXL | Direxion Daily Semicondu... | 40.97 | 0.00 | 0.00 | 2.30 | 5.95 % | 61,693,960 | 15:37:11 |
| SPY | SPDR S&P 500 | 584.645 | 0.00 | 0.00 | 5.07 | 0.87 % | 22,337,571 | 15:37:02 |
| TRV | The Travelers Companies | 240.115 | 0.00 | 0.00 | 3.54 | 1.49 % | 523,773 | 15:37:06 |
| TSLA | Tesla | 219.3463 | 219.34 | 219.35 | 1.55 | 0.71 % | 78,638,737 | 15:37:11 |
| V | Visa | 280.27 | 0.00 | 0.00 | 2.43 | 0.87 % | 2,483,557 | 15:37:06 |
| VZ | Verizon Communications | 43.275 | 0.00 | 0.00 | 0.275 | 0.64 % | 5,671,100 | 15:36:58 |
| WBA | Walgreens Boots Alliance | 9.015 | 9.01 | 9.02 | -0.195 | -2.12 % | 24,388,866 | 15:37:11 |
| XOM | Exxon Mobil | 123.54 | 0.00 | 0.00 | -0.07 | -0.06 % | 4,725,248 | 15:37:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
