News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.816 | 213.75 | 213.82 | -0.424 | -0.20 % | 543,942 | 08:23:52 |
| AMD | Advanced Micro Devices | 158.5497 | 158.46 | 158.55 | -1.35 | -0.84 % | 269,341 | 08:24:01 |
| AMZN | Amazon.com | 182.97 | 182.92 | 182.99 | -0.86 | -0.47 % | 212,665 | 08:23:35 |
| AXP | American Express | 220.20 | 0.00 | 0.00 | -1.99 | -0.90 % | 3,195 | 08:24:00 |
| BA | Boeing | 178.53 | 0.00 | 0.00 | -2.17 | -1.20 % | 37,047 | 08:23:54 |
| BABA | Alibaba | 74.3609 | 0.00 | 0.00 | -1.32 | -1.74 % | 288,639 | 08:24:04 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | -0.38 | -0.97 % | 124,598 | 08:23:57 |
| COIN | Coinbase Global | 249.20 | 248.50 | 249.20 | 1.56 | 0.63 % | 92,800 | 08:24:02 |
| CRM | Salesforce | 229.02 | 0.00 | 0.00 | -0.01 | 0.00 % | 27,729 | 08:20:40 |
| DIS | Walt Disney | 99.75 | 0.00 | 0.00 | -0.34 | -0.34 % | 20,913 | 08:18:11 |
| DOW | Dow | 55.78 | 0.00 | 0.00 | -0.28 | -0.50 % | 2,478 | 08:23:37 |
| GOOGL | Alphabet | 174.63 | 174.69 | 174.70 | -0.53 | -0.30 % | 108,662 | 08:23:50 |
| GS | Goldman Sachs | 441.00 | 0.00 | 0.00 | -5.35 | -1.20 % | 4,026 | 08:22:32 |
| HD | Home Depot | 345.55 | 0.00 | 0.00 | -2.33 | -0.67 % | 3,696 | 08:22:54 |
| IBM | International Business M... | 168.787 | 0.00 | 0.00 | -0.333 | -0.20 % | 2,910 | 08:24:00 |
| INTC | Intel | 30.23 | 30.23 | 30.25 | -0.23 | -0.76 % | 236,031 | 08:24:05 |
| IWM | iShares Russell 2000 | 199.81 | 0.00 | 0.00 | -2.13 | -1.05 % | 709,838 | 08:24:03 |
| JNJ | Johnson and Johnson | 145.46 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,158 | 08:24:00 |
| JPM | JP Morgan Chase | 191.70 | 0.00 | 0.00 | -1.96 | -1.01 % | 17,818 | 08:23:07 |
| KO | Coca Cola | 62.44 | 0.00 | 0.00 | -0.55 | -0.87 % | 18,708 | 08:23:47 |
| MCD | McDonalds | 254.14 | 0.00 | 0.00 | 0.44 | 0.17 % | 5,067 | 08:23:44 |
| META | Meta Platforms | 500.76 | 500.76 | 501.00 | -3.34 | -0.66 % | 67,657 | 08:23:41 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,024 | 08:23:37 |
| MSFT | Microsoft | 439.00 | 439.00 | 439.15 | -2.58 | -0.58 % | 165,275 | 08:23:53 |
| MU | Micron Technology | 142.42 | 142.25 | 142.42 | -0.72 | -0.50 % | 216,720 | 08:23:43 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,202 | 08:23:00 |
| ORCL | Oracle | 139.05 | 0.00 | 0.00 | -0.80 | -0.57 % | 26,453 | 08:22:53 |
| PYPL | PayPal | 61.10 | 61.03 | 61.10 | -0.44 | -0.71 % | 136,927 | 08:23:52 |
| QCOM | QUALCOMM | 216.29 | 216.36 | 216.54 | -1.52 | -0.70 % | 58,359 | 08:22:58 |
| QQQ | Invesco QQQ Trust Series 1 | 476.17 | 476.22 | 476.25 | -0.55 | -0.12 % | 764,570 | 08:24:05 |
| SOXL | Direxion Daily Semicondu... | 59.20 | 0.00 | 0.00 | -1.66 | -2.73 % | 2,590,941 | 08:24:06 |
| SPY | SPDR S&P 500 | 540.69 | 0.00 | 0.00 | -1.76 | -0.32 % | 738,919 | 08:24:04 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 480 | 08:21:41 |
| TSLA | Tesla | 186.0991 | 186.07 | 186.10 | 3.63 | 1.99 % | 1,876,245 | 08:24:05 |
| V | Visa | 269.10 | 0.00 | 0.00 | -2.09 | -0.77 % | 7,934 | 08:24:00 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 12,554 | 08:21:12 |
| WBA | Walgreens Boots Alliance | 15.35 | 15.31 | 15.39 | -0.10 | -0.65 % | 7,554 | 08:20:33 |
| XOM | Exxon Mobil | 110.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 28,709 | 08:22:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
