News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.21 | 245.20 | 245.27 | -0.34 | -0.14 % | 32,871 | 05:00:59 |
| AMD | Advanced Micro Devices | 111.86 | 111.83 | 111.90 | 1.02 | 0.92 % | 49,352 | 05:02:59 |
| AMZN | Amazon.com | 218.12 | 218.12 | 218.26 | 1.54 | 0.71 % | 45,775 | 05:02:47 |
| AXP | American Express | 295.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 451 | 05:02:55 |
| BA | Boeing | 177.91 | 0.00 | 0.00 | 0.76 | 0.43 % | 2,329 | 04:41:39 |
| BABA | Alibaba | 139.59 | 0.00 | 0.00 | -4.16 | -2.89 % | 302,495 | 05:02:58 |
| BAC | Bank of America | 45.08 | 0.00 | 0.00 | 0.27 | 0.60 % | 15,980 | 04:56:20 |
| COIN | Coinbase Global | 240.60 | 240.56 | 240.70 | 5.22 | 2.22 % | 48,676 | 05:02:53 |
| CRM | Salesforce | 309.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,389 | 04:39:36 |
| DIS | Walt Disney | 109.18 | 0.00 | 0.00 | 0.52 | 0.48 % | 2,216 | 05:02:44 |
| DOW | Dow | 39.80 | 0.00 | 0.00 | 0.29 | 0.73 % | 1,014 | 05:01:24 |
| GOOGL | Alphabet | 180.80 | 180.74 | 180.80 | 1.14 | 0.63 % | 55,353 | 05:02:52 |
| GS | Goldman Sachs | 625.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 439 | 05:02:58 |
| HD | Home Depot | 385.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 05:03:00 |
| IBM | International Business M... | 261.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 689 | 05:02:47 |
| INTC | Intel | 25.08 | 25.08 | 25.09 | 0.21 | 0.84 % | 201,175 | 05:02:41 |
| IWM | iShares Russell 2000 | 219.10 | 0.00 | 0.00 | 1.30 | 0.60 % | 55,061 | 05:02:58 |
| JNJ | Johnson and Johnson | 162.19 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,222 | 04:54:56 |
| JPM | JP Morgan Chase | 264.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 924 | 05:02:58 |
| KO | Coca Cola | 71.21 | 0.00 | 0.00 | -0.14 | -0.20 % | 9,751 | 05:01:16 |
| MCD | McDonalds | 304.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 05:02:59 |
| META | Meta Platforms | 687.86 | 687.30 | 687.94 | 4.31 | 0.63 % | 12,426 | 05:02:41 |
| MRK | Merck | 89.70 | 0.00 | 0.00 | 0.20 | 0.22 % | 4,226 | 05:02:06 |
| MSFT | Microsoft | 409.81 | 410.30 | 410.43 | 1.60 | 0.39 % | 36,067 | 05:02:25 |
| MU | Micron Technology | 100.01 | 100.07 | 100.34 | 1.17 | 1.18 % | 37,953 | 05:02:51 |
| NKE | Nike | 78.18 | 0.00 | 0.00 | 1.68 | 2.20 % | 29,699 | 05:01:50 |
| ORCL | Oracle | 170.50 | 0.00 | 0.00 | 2.69 | 1.60 % | 15,578 | 05:02:59 |
| PYPL | PayPal | 75.32 | 75.29 | 75.34 | 0.37 | 0.49 % | 12,762 | 05:02:18 |
| QCOM | QUALCOMM | 166.67 | 166.60 | 166.90 | 1.24 | 0.75 % | 5,987 | 05:02:53 |
| QQQ | Invesco QQQ Trust Series 1 | 528.71 | 528.67 | 528.72 | 2.63 | 0.50 % | 131,202 | 05:03:01 |
| SOXL | Direxion Daily Semicondu... | 29.24 | 0.00 | 0.00 | 0.43 | 1.49 % | 412,516 | 05:02:41 |
| SPY | SPDR S&P 500 | 603.25 | 0.00 | 0.00 | 3.31 | 0.55 % | 117,598 | 05:02:57 |
| TRV | The Travelers Companies | 240.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 04:47:24 |
| TSLA | Tesla | 338.99 | 339.05 | 339.14 | 1.19 | 0.35 % | 229,530 | 05:02:52 |
| V | Visa | 349.00 | 0.00 | 0.00 | 0.47 | 0.13 % | 867 | 05:02:53 |
| VZ | Verizon Communications | 42.83 | 0.00 | 0.00 | 0.07 | 0.16 % | 2,171 | 04:59:50 |
| WBA | Walgreens Boots Alliance | 10.25 | 10.21 | 10.28 | 0.09 | 0.89 % | 2,738 | 04:49:01 |
| XOM | Exxon Mobil | 111.03 | 0.00 | 0.00 | 0.34 | 0.31 % | 484 | 04:55:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
