News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.06 | 228.06 | 228.10 | 1.69 | 0.75 % | 36,562,154 | 18:22:45 |
| AMD | Advanced Micro Devices | 167.36 | 167.30 | 167.38 | 5.34 | 3.30 % | 37,997,009 | 18:22:46 |
| AMZN | Amazon.com | 191.2317 | 191.17 | 191.48 | -1.30 | -0.67 % | 36,245,816 | 18:22:35 |
| AXP | American Express | 268.15 | 0.00 | 0.00 | 1.98 | 0.74 % | 1,430,343 | 17:27:43 |
| BA | Boeing | 154.94 | 0.00 | 0.00 | 2.72 | 1.79 % | 11,391,172 | 18:22:41 |
| BABA | Alibaba | 104.96 | 0.00 | 0.00 | 9.50 | 9.95 % | 67,410,092 | 18:22:38 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | 0.28 | 0.71 % | 39,597,391 | 18:21:20 |
| COIN | Coinbase Global | 179.70 | 179.55 | 179.70 | 12.62 | 7.55 % | 12,430,264 | 18:21:02 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,352 | 18:01:14 |
| DIS | Walt Disney | 95.21 | 0.00 | 0.00 | 1.29 | 1.37 % | 10,052,115 | 18:17:57 |
| DOW | Dow | 54.89 | 0.00 | 0.00 | 2.05 | 3.88 % | 5,671,460 | 18:14:44 |
| GOOGL | Alphabet | 163.20 | 162.93 | 163.19 | 1.71 | 1.06 % | 20,282,732 | 18:21:08 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,093 | 18:08:29 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,580 | 18:13:27 |
| IBM | International Business M... | 223.78 | 0.00 | 0.00 | 2.55 | 1.15 % | 2,671,061 | 18:22:26 |
| INTC | Intel | 23.85 | 23.83 | 23.85 | 0.31 | 1.32 % | 95,209,642 | 18:22:49 |
| IWM | iShares Russell 2000 | 219.21 | 0.00 | 0.00 | 1.52 | 0.70 % | 24,377,369 | 18:22:27 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,121,984 | 18:18:30 |
| JPM | JP Morgan Chase | 209.93 | 0.00 | 0.00 | -0.26 | -0.12 % | 7,803,656 | 18:00:53 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 10,814,946 | 18:22:09 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,246 | 18:18:09 |
| META | Meta Platforms | 568.83 | 568.38 | 568.82 | 0.52 | 0.09 % | 14,387,093 | 18:22:13 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -1.73 | -1.51 % | 11,126,611 | 17:56:28 |
| MSFT | Microsoft | 432.50 | 432.50 | 432.88 | 0.39 | 0.09 % | 14,461,164 | 18:21:04 |
| MU | Micron Technology | 109.58 | 109.53 | 109.59 | 13.81 | 14.42 % | 107,790,621 | 18:22:49 |
| NKE | Nike | 89.39 | 0.00 | 0.00 | 1.39 | 1.58 % | 13,588,284 | 18:18:10 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,075,205 | 18:22:23 |
| PYPL | PayPal | 80.21 | 80.21 | 80.30 | 2.85 | 3.68 % | 13,302,813 | 18:17:57 |
| QCOM | QUALCOMM | 172.89 | 172.78 | 172.90 | 4.62 | 2.75 % | 8,472,738 | 18:21:06 |
| QQQ | Invesco QQQ Trust Series 1 | 490.25 | 490.22 | 490.25 | 4.43 | 0.91 % | 32,306,382 | 18:22:54 |
| SOXL | Direxion Daily Semicondu... | 39.4299 | 0.00 | 0.00 | 3.69 | 10.32 % | 137,695,681 | 18:22:45 |
| SPY | SPDR S&P 500 | 573.00 | 0.00 | 0.00 | 2.96 | 0.52 % | 47,350,982 | 18:22:46 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 18:13:08 |
| TSLA | Tesla | 254.376 | 254.40 | 254.49 | -2.64 | -1.03 % | 66,986,178 | 18:22:25 |
| V | Visa | 271.69 | 0.00 | 0.00 | 2.06 | 0.76 % | 9,550,030 | 18:20:51 |
| VZ | Verizon Communications | 44.62 | 0.00 | 0.00 | 0.07 | 0.16 % | 15,778,279 | 18:19:40 |
| WBA | Walgreens Boots Alliance | 8.5196 | 8.51 | 8.52 | 0.2696 | 3.27 % | 19,897,551 | 18:13:45 |
| XOM | Exxon Mobil | 112.89 | 0.00 | 0.00 | -1.88 | -1.64 % | 16,883,602 | 18:19:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
