News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.82 | 184.82 | 184.85 | 1.77 | 0.97 % | 110,948 | 05:32:00 |
| AMD | Advanced Micro Devices | 152.10 | 152.08 | 152.10 | 0.18 | 0.12 % | 24,866 | 05:31:46 |
| AMZN | Amazon.com | 187.90 | 187.89 | 187.93 | 0.42 | 0.22 % | 24,639 | 05:31:34 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,362 | 05:27:54 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,598 | 05:30:03 |
| BABA | Alibaba | 83.10 | 0.00 | 0.00 | 3.06 | 3.82 % | 215,594 | 05:31:33 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,002 | 05:30:01 |
| COIN | Coinbase Global | 206.89 | 206.70 | 207.20 | 5.97 | 2.97 % | 108,408 | 05:32:12 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 05:30:01 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,007 | 05:29:33 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:30:48 |
| GOOGL | Alphabet | 165.44 | 165.53 | 165.60 | -3.21 | -1.90 % | 84,791 | 05:31:53 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 563 | 05:31:26 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 183 | 05:31:39 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 05:31:26 |
| INTC | Intel | 29.99 | 29.99 | 30.00 | 0.14 | 0.47 % | 33,057 | 05:28:18 |
| IWM | iShares Russell 2000 | 205.02 | 0.00 | 0.00 | 0.71 | 0.35 % | 32,842 | 05:32:10 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 05:31:58 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,033 | 05:30:35 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,618 | 05:24:28 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 05:31:39 |
| META | Meta Platforms | 474.43 | 474.51 | 474.60 | -1.77 | -0.37 % | 8,663 | 05:31:21 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:30:49 |
| MSFT | Microsoft | 419.00 | 419.12 | 419.26 | 4.26 | 1.03 % | 28,598 | 05:32:03 |
| MU | Micron Technology | 121.77 | 121.74 | 121.80 | 0.53 | 0.44 % | 9,044 | 05:27:39 |
| NKE | Nike | 91.44 | 0.00 | 0.00 | 0.50 | 0.55 % | 3,630 | 05:31:57 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 05:32:12 |
| PYPL | PayPal | 63.12 | 63.10 | 63.20 | 0.19 | 0.30 % | 4,821 | 05:32:06 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.90 | 0.00 | 0.00 % | 574 | 05:31:11 |
| QQQ | Invesco QQQ Trust Series 1 | 443.07 | 443.10 | 443.14 | 1.01 | 0.23 % | 40,578 | 05:32:09 |
| SOXL | Direxion Daily Semicondu... | 41.26 | 0.00 | 0.00 | 0.23 | 0.56 % | 284,493 | 05:31:47 |
| SPY | SPDR S&P 500 | 521.58 | 0.00 | 0.00 | 0.74 | 0.14 % | 26,888 | 05:32:09 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:18 | |
| TSLA | Tesla | 169.53 | 169.51 | 169.52 | 1.06 | 0.63 % | 134,123 | 05:32:01 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,236 | 05:05:39 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,107 | 05:28:52 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.34 | 0.02 | 0.12 % | 380 | 05:30:34 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,341 | 05:27:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
