News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.42 | 183.29 | 183.42 | 10.39 | 6.00 % | 499,229 | 06:45:56 |
| AMD | Advanced Micro Devices | 146.28 | 146.30 | 146.36 | 0.12 | 0.08 % | 46,016 | 06:43:03 |
| AMZN | Amazon.com | 184.29 | 184.30 | 184.36 | -0.43 | -0.23 % | 58,581 | 06:44:54 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 06:45:26 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 3,997 | 06:34:22 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | 0.47 | 0.59 % | 67,379 | 06:45:48 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,916 | 06:43:20 |
| COIN | Coinbase Global | 221.01 | 220.85 | 221.40 | -7.84 | -3.43 % | 64,695 | 06:45:46 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,838 | 06:11:38 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,590 | 06:45:58 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 06:44:06 |
| GOOGL | Alphabet | 167.33 | 167.14 | 167.22 | 0.71 | 0.43 % | 25,235 | 06:45:47 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 06:45:26 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 06:41:56 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -0.08 | -0.05 % | 971 | 06:44:09 |
| INTC | Intel | 30.70 | 30.70 | 30.72 | 0.19 | 0.62 % | 93,600 | 06:44:20 |
| IWM | iShares Russell 2000 | 199.76 | 0.00 | 0.00 | -0.16 | -0.08 % | 22,683 | 06:45:51 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,345 | 06:45:42 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,633 | 06:45:11 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,193 | 06:39:30 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 752 | 06:45:40 |
| META | Meta Platforms | 440.89 | 440.91 | 440.99 | -0.79 | -0.18 % | 22,158 | 06:46:02 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 655 | 06:41:56 |
| MSFT | Microsoft | 399.60 | 399.60 | 399.70 | 1.76 | 0.44 % | 23,826 | 06:42:32 |
| MU | Micron Technology | 113.02 | 113.01 | 113.15 | 0.69 | 0.61 % | 10,456 | 06:40:11 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,894 | 06:44:25 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 06:41:44 |
| PYPL | PayPal | 66.85 | 66.86 | 66.93 | -0.13 | -0.19 % | 15,031 | 06:44:11 |
| QCOM | QUALCOMM | 182.01 | 181.79 | 181.98 | 1.91 | 1.06 % | 44,436 | 06:46:02 |
| QQQ | Invesco QQQ Trust Series 1 | 429.82 | 429.72 | 429.75 | 2.92 | 0.68 % | 116,836 | 06:45:57 |
| SOXL | Direxion Daily Semicondu... | 37.20 | 0.00 | 0.00 | 0.75 | 2.06 % | 883,101 | 06:45:55 |
| SPY | SPDR S&P 500 | 506.95 | 0.00 | 0.00 | 1.92 | 0.38 % | 51,807 | 06:46:02 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:41 | |
| TSLA | Tesla | 179.25 | 179.20 | 179.27 | -0.76 | -0.42 % | 207,079 | 06:45:57 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 829 | 06:41:56 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.10 | 0.26 % | 1,650 | 06:41:49 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 823 | 06:14:06 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,133 | 06:44:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
