ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple220.26220.19220.401.460.67 %218,43407:53:27
AMDAdvanced Micro Devices149.90149.88149.9811.468.28 %817,45307:53:41
AMZNAmazon.com181.78181.70181.770.070.04 %272,35307:53:31
AXPAmerican Express254.250.000.001.770.70 %2,39807:49:10
BABoeing193.750.000.006.893.69 %256,95007:53:47
BABAAlibaba79.200.000.001.201.54 %127,60507:53:11
BACBank of America41.420.000.000.140.34 %4,60207:49:07
COINCoinbase Global229.21229.20229.244.752.12 %57,51207:53:26
CRMSalesforce255.500.000.00-2.43-0.94 %11,00907:53:35
DISWalt Disney94.000.000.000.210.22 %13,00407:51:14
DOWDow54.200.000.000.510.95 %2,00307:47:45
GOOGLAlphabet171.59171.57171.591.300.76 %92,15707:52:56
GSGoldman Sachs505.670.000.000.000.00 %2,24607:52:48
HDHome Depot365.500.000.001.810.50 %3,34907:53:36
IBMInternational Business M...191.990.000.000.950.50 %2,87907:38:17
INTCIntel30.8730.8630.880.742.46 %248,86707:53:30
IWMiShares Russell 2000224.350.000.001.780.80 %223,26607:53:46
JNJJohnson and Johnson161.330.000.000.000.00 %3,58207:49:25
JPMJP Morgan Chase216.000.000.000.810.38 %5,87007:50:40
KOCoca Cola67.470.000.00-0.21-0.31 %13,61007:53:36
MCDMcDonalds264.390.000.00-2.05-0.77 %13,92607:52:56
METAMeta Platforms463.92463.50463.910.730.16 %73,25607:53:42
MRKMerck116.350.000.001.100.95 %53,55807:53:09
MSFTMicrosoft409.31409.25409.55-13.61-3.22 %487,05207:53:40
MUMicron Technology107.79107.74107.795.235.10 %179,08407:53:41
NKENike74.560.000.000.240.32 %18,33207:52:06
ORCLOracle136.720.000.001.050.77 %8,64007:48:59
PYPLPayPal65.1765.1365.181.171.83 %198,52107:53:25
QCOMQUALCOMM172.78172.69172.955.843.50 %63,80307:53:47
QQQInvesco QQQ Trust Series 1465.10465.04465.117.571.65 %783,16507:53:40
SOXLDirexion Daily Semicondu...41.540.000.004.3011.55 %3,008,87107:53:47
SPYSPDR S&P 500547.380.000.005.380.99 %712,64907:53:42
TRVThe Travelers Companies221.630.000.001.210.55 %2,09607:50:52
TSLATesla225.36225.41225.502.741.23 %721,69407:53:27
VVisa263.450.000.000.350.13 %4,26307:49:26
VZVerizon Communications40.010.000.00-0.03-0.07 %8,39307:50:48
WBAWalgreens Boots Alliance12.1812.1712.180.020.16 %3,78107:45:06
XOMExxon Mobil119.670.000.001.501.27 %19,58207:53:40