News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.95 | 220.95 | 221.05 | 2.15 | 0.98 % | 583,357 | 08:57:33 |
| AMD | Advanced Micro Devices | 149.30 | 149.25 | 149.30 | 10.86 | 7.84 % | 2,908,449 | 08:57:26 |
| AMZN | Amazon.com | 183.74 | 183.71 | 183.77 | 2.03 | 1.12 % | 822,267 | 08:57:30 |
| AXP | American Express | 254.87 | 0.00 | 0.00 | 2.39 | 0.95 % | 8,127 | 08:49:28 |
| BA | Boeing | 190.13 | 0.00 | 0.00 | 3.27 | 1.75 % | 620,751 | 08:57:31 |
| BABA | Alibaba | 79.41 | 0.00 | 0.00 | 1.41 | 1.81 % | 253,217 | 08:57:06 |
| BAC | Bank of America | 41.4491 | 0.00 | 0.00 | 0.1691 | 0.41 % | 49,698 | 08:54:39 |
| COIN | Coinbase Global | 230.58 | 230.77 | 230.94 | 6.12 | 2.73 % | 153,145 | 08:57:34 |
| CRM | Salesforce | 256.71 | 0.00 | 0.00 | -1.22 | -0.47 % | 30,232 | 08:56:37 |
| DIS | Walt Disney | 94.05 | 0.00 | 0.00 | 0.26 | 0.28 % | 180,962 | 08:57:20 |
| DOW | Dow | 54.18 | 0.00 | 0.00 | 0.49 | 0.91 % | 20,569 | 08:48:14 |
| GOOGL | Alphabet | 173.00 | 172.90 | 172.99 | 2.71 | 1.59 % | 335,339 | 08:57:31 |
| GS | Goldman Sachs | 509.00 | 0.00 | 0.00 | 3.33 | 0.66 % | 7,685 | 08:56:13 |
| HD | Home Depot | 365.60 | 0.00 | 0.00 | 1.91 | 0.53 % | 33,173 | 08:56:01 |
| IBM | International Business M... | 191.82 | 0.00 | 0.00 | 0.78 | 0.41 % | 8,913 | 08:57:16 |
| INTC | Intel | 30.8497 | 30.83 | 30.85 | 0.7197 | 2.39 % | 811,505 | 08:57:31 |
| IWM | iShares Russell 2000 | 223.44 | 0.00 | 0.00 | 0.87 | 0.39 % | 768,984 | 08:57:33 |
| JNJ | Johnson and Johnson | 160.90 | 0.00 | 0.00 | -0.43 | -0.27 % | 8,193 | 08:53:59 |
| JPM | JP Morgan Chase | 215.76 | 0.00 | 0.00 | 0.57 | 0.26 % | 25,467 | 08:57:33 |
| KO | Coca Cola | 67.39 | 0.00 | 0.00 | -0.29 | -0.43 % | 36,694 | 08:56:57 |
| MCD | McDonalds | 264.43 | 0.00 | 0.00 | -2.01 | -0.75 % | 23,124 | 08:56:15 |
| META | Meta Platforms | 467.36 | 466.71 | 467.25 | 4.17 | 0.90 % | 209,056 | 08:57:33 |
| MRK | Merck | 116.80 | 0.00 | 0.00 | 1.55 | 1.34 % | 97,900 | 08:57:00 |
| MSFT | Microsoft | 415.94 | 415.65 | 415.90 | -6.98 | -1.65 % | 1,254,844 | 08:57:27 |
| MU | Micron Technology | 108.38 | 108.25 | 108.40 | 5.82 | 5.67 % | 433,570 | 08:57:12 |
| NKE | Nike | 74.58 | 0.00 | 0.00 | 0.26 | 0.35 % | 53,346 | 08:57:16 |
| ORCL | Oracle | 138.25 | 0.00 | 0.00 | 2.58 | 1.90 % | 39,214 | 08:56:06 |
| PYPL | PayPal | 64.80 | 64.75 | 64.80 | 0.80 | 1.25 % | 415,503 | 08:57:30 |
| QCOM | QUALCOMM | 174.90 | 174.60 | 175.20 | 7.96 | 4.77 % | 147,729 | 08:57:12 |
| QQQ | Invesco QQQ Trust Series 1 | 467.34 | 467.34 | 467.38 | 9.81 | 2.14 % | 1,716,160 | 08:57:33 |
| SOXL | Direxion Daily Semicondu... | 42.1298 | 0.00 | 0.00 | 4.89 | 13.13 % | 6,918,525 | 08:57:29 |
| SPY | SPDR S&P 500 | 548.87 | 0.00 | 0.00 | 6.87 | 1.27 % | 1,545,199 | 08:57:34 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.67 | 0.76 % | 5,113 | 08:48:42 |
| TSLA | Tesla | 224.94 | 224.84 | 224.96 | 2.32 | 1.04 % | 1,451,295 | 08:57:32 |
| V | Visa | 265.60 | 0.00 | 0.00 | 2.50 | 0.95 % | 22,203 | 08:56:55 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | -0.21 | -0.52 % | 49,595 | 08:55:00 |
| WBA | Walgreens Boots Alliance | 12.15 | 12.11 | 12.14 | -0.01 | -0.08 % | 21,046 | 08:56:47 |
| XOM | Exxon Mobil | 119.73 | 0.00 | 0.00 | 1.56 | 1.32 % | 43,107 | 08:57:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
