News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.26 | 220.19 | 220.40 | 1.46 | 0.67 % | 218,434 | 07:53:27 |
| AMD | Advanced Micro Devices | 149.90 | 149.88 | 149.98 | 11.46 | 8.28 % | 817,453 | 07:53:41 |
| AMZN | Amazon.com | 181.78 | 181.70 | 181.77 | 0.07 | 0.04 % | 272,353 | 07:53:31 |
| AXP | American Express | 254.25 | 0.00 | 0.00 | 1.77 | 0.70 % | 2,398 | 07:49:10 |
| BA | Boeing | 193.75 | 0.00 | 0.00 | 6.89 | 3.69 % | 256,950 | 07:53:47 |
| BABA | Alibaba | 79.20 | 0.00 | 0.00 | 1.20 | 1.54 % | 127,605 | 07:53:11 |
| BAC | Bank of America | 41.42 | 0.00 | 0.00 | 0.14 | 0.34 % | 4,602 | 07:49:07 |
| COIN | Coinbase Global | 229.21 | 229.20 | 229.24 | 4.75 | 2.12 % | 57,512 | 07:53:26 |
| CRM | Salesforce | 255.50 | 0.00 | 0.00 | -2.43 | -0.94 % | 11,009 | 07:53:35 |
| DIS | Walt Disney | 94.00 | 0.00 | 0.00 | 0.21 | 0.22 % | 13,004 | 07:51:14 |
| DOW | Dow | 54.20 | 0.00 | 0.00 | 0.51 | 0.95 % | 2,003 | 07:47:45 |
| GOOGL | Alphabet | 171.59 | 171.57 | 171.59 | 1.30 | 0.76 % | 92,157 | 07:52:56 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,246 | 07:52:48 |
| HD | Home Depot | 365.50 | 0.00 | 0.00 | 1.81 | 0.50 % | 3,349 | 07:53:36 |
| IBM | International Business M... | 191.99 | 0.00 | 0.00 | 0.95 | 0.50 % | 2,879 | 07:38:17 |
| INTC | Intel | 30.87 | 30.86 | 30.88 | 0.74 | 2.46 % | 248,867 | 07:53:30 |
| IWM | iShares Russell 2000 | 224.35 | 0.00 | 0.00 | 1.78 | 0.80 % | 223,266 | 07:53:46 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,582 | 07:49:25 |
| JPM | JP Morgan Chase | 216.00 | 0.00 | 0.00 | 0.81 | 0.38 % | 5,870 | 07:50:40 |
| KO | Coca Cola | 67.47 | 0.00 | 0.00 | -0.21 | -0.31 % | 13,610 | 07:53:36 |
| MCD | McDonalds | 264.39 | 0.00 | 0.00 | -2.05 | -0.77 % | 13,926 | 07:52:56 |
| META | Meta Platforms | 463.92 | 463.50 | 463.91 | 0.73 | 0.16 % | 73,256 | 07:53:42 |
| MRK | Merck | 116.35 | 0.00 | 0.00 | 1.10 | 0.95 % | 53,558 | 07:53:09 |
| MSFT | Microsoft | 409.31 | 409.25 | 409.55 | -13.61 | -3.22 % | 487,052 | 07:53:40 |
| MU | Micron Technology | 107.79 | 107.74 | 107.79 | 5.23 | 5.10 % | 179,084 | 07:53:41 |
| NKE | Nike | 74.56 | 0.00 | 0.00 | 0.24 | 0.32 % | 18,332 | 07:52:06 |
| ORCL | Oracle | 136.72 | 0.00 | 0.00 | 1.05 | 0.77 % | 8,640 | 07:48:59 |
| PYPL | PayPal | 65.17 | 65.13 | 65.18 | 1.17 | 1.83 % | 198,521 | 07:53:25 |
| QCOM | QUALCOMM | 172.78 | 172.69 | 172.95 | 5.84 | 3.50 % | 63,803 | 07:53:47 |
| QQQ | Invesco QQQ Trust Series 1 | 465.10 | 465.04 | 465.11 | 7.57 | 1.65 % | 783,165 | 07:53:40 |
| SOXL | Direxion Daily Semicondu... | 41.54 | 0.00 | 0.00 | 4.30 | 11.55 % | 3,008,871 | 07:53:47 |
| SPY | SPDR S&P 500 | 547.38 | 0.00 | 0.00 | 5.38 | 0.99 % | 712,649 | 07:53:42 |
| TRV | The Travelers Companies | 221.63 | 0.00 | 0.00 | 1.21 | 0.55 % | 2,096 | 07:50:52 |
| TSLA | Tesla | 225.36 | 225.41 | 225.50 | 2.74 | 1.23 % | 721,694 | 07:53:27 |
| V | Visa | 263.45 | 0.00 | 0.00 | 0.35 | 0.13 % | 4,263 | 07:49:26 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | -0.03 | -0.07 % | 8,393 | 07:50:48 |
| WBA | Walgreens Boots Alliance | 12.18 | 12.17 | 12.18 | 0.02 | 0.16 % | 3,781 | 07:45:06 |
| XOM | Exxon Mobil | 119.67 | 0.00 | 0.00 | 1.50 | 1.27 % | 19,582 | 07:53:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
