ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple220.95220.95221.052.150.98 %583,35708:57:33
AMDAdvanced Micro Devices149.30149.25149.3010.867.84 %2,908,44908:57:26
AMZNAmazon.com183.74183.71183.772.031.12 %822,26708:57:30
AXPAmerican Express254.870.000.002.390.95 %8,12708:49:28
BABoeing190.130.000.003.271.75 %620,75108:57:31
BABAAlibaba79.410.000.001.411.81 %253,21708:57:06
BACBank of America41.44910.000.000.16910.41 %49,69808:54:39
COINCoinbase Global230.58230.77230.946.122.73 %153,14508:57:34
CRMSalesforce256.710.000.00-1.22-0.47 %30,23208:56:37
DISWalt Disney94.050.000.000.260.28 %180,96208:57:20
DOWDow54.180.000.000.490.91 %20,56908:48:14
GOOGLAlphabet173.00172.90172.992.711.59 %335,33908:57:31
GSGoldman Sachs509.000.000.003.330.66 %7,68508:56:13
HDHome Depot365.600.000.001.910.53 %33,17308:56:01
IBMInternational Business M...191.820.000.000.780.41 %8,91308:57:16
INTCIntel30.849730.8330.850.71972.39 %811,50508:57:31
IWMiShares Russell 2000223.440.000.000.870.39 %768,98408:57:33
JNJJohnson and Johnson160.900.000.00-0.43-0.27 %8,19308:53:59
JPMJP Morgan Chase215.760.000.000.570.26 %25,46708:57:33
KOCoca Cola67.390.000.00-0.29-0.43 %36,69408:56:57
MCDMcDonalds264.430.000.00-2.01-0.75 %23,12408:56:15
METAMeta Platforms467.36466.71467.254.170.90 %209,05608:57:33
MRKMerck116.800.000.001.551.34 %97,90008:57:00
MSFTMicrosoft415.94415.65415.90-6.98-1.65 %1,254,84408:57:27
MUMicron Technology108.38108.25108.405.825.67 %433,57008:57:12
NKENike74.580.000.000.260.35 %53,34608:57:16
ORCLOracle138.250.000.002.581.90 %39,21408:56:06
PYPLPayPal64.8064.7564.800.801.25 %415,50308:57:30
QCOMQUALCOMM174.90174.60175.207.964.77 %147,72908:57:12
QQQInvesco QQQ Trust Series 1467.34467.34467.389.812.14 %1,716,16008:57:33
SOXLDirexion Daily Semicondu...42.12980.000.004.8913.13 %6,918,52508:57:29
SPYSPDR S&P 500548.870.000.006.871.27 %1,545,19908:57:34
TRVThe Travelers Companies222.090.000.001.670.76 %5,11308:48:42
TSLATesla224.94224.84224.962.321.04 %1,451,29508:57:32
VVisa265.600.000.002.500.95 %22,20308:56:55
VZVerizon Communications39.830.000.00-0.21-0.52 %49,59508:55:00
WBAWalgreens Boots Alliance12.1512.1112.14-0.01-0.08 %21,04608:56:47
XOMExxon Mobil119.730.000.001.561.32 %43,10708:57:32