News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.72 | 189.67 | 189.71 | -0.27 | -0.14 % | 122,949 | 07:31:00 |
| AMD | Advanced Micro Devices | 169.095 | 169.01 | 169.20 | -2.52 | -1.47 % | 251,399 | 07:30:50 |
| AMZN | Amazon.com | 180.58 | 180.70 | 180.75 | -1.57 | -0.86 % | 62,933 | 07:30:46 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 609 | 07:30:59 |
| BA | Boeing | 173.91 | 0.00 | 0.00 | -1.17 | -0.67 % | 3,873 | 07:28:18 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | -2.00 | -2.48 % | 158,766 | 07:30:41 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.43 | -1.09 % | 12,704 | 07:27:47 |
| COIN | Coinbase Global | 239.55 | 239.50 | 239.80 | -5.45 | -2.22 % | 96,379 | 07:30:54 |
| CRM | Salesforce | 268.30 | 0.00 | 0.00 | -1.53 | -0.57 % | 13,019 | 07:30:08 |
| DIS | Walt Disney | 101.63 | 0.00 | 0.00 | -0.81 | -0.79 % | 3,909 | 07:30:35 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 07:24:52 |
| GOOGL | Alphabet | 175.25 | 175.20 | 175.34 | -1.15 | -0.65 % | 30,143 | 07:30:52 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,344 | 07:30:59 |
| HD | Home Depot | 326.55 | 0.00 | 0.00 | -2.15 | -0.65 % | 795 | 07:30:54 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,401 | 07:30:55 |
| INTC | Intel | 30.76 | 30.73 | 30.78 | -0.30 | -0.97 % | 88,174 | 07:30:54 |
| IWM | iShares Russell 2000 | 203.11 | 0.00 | 0.00 | -2.05 | -1.00 % | 286,786 | 07:30:59 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,971 | 07:30:51 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -1.49 | -0.75 % | 2,999 | 07:23:02 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,527 | 07:24:58 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 4,006 | 07:30:00 |
| META | Meta Platforms | 475.00 | 474.23 | 474.90 | -4.92 | -1.03 % | 27,166 | 07:30:24 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 687 | 07:30:35 |
| MSFT | Microsoft | 426.72 | 426.69 | 426.88 | -3.60 | -0.84 % | 36,069 | 07:30:54 |
| MU | Micron Technology | 130.66 | 130.67 | 130.89 | -2.01 | -1.52 % | 72,788 | 07:30:05 |
| NKE | Nike | 91.65 | 0.00 | 0.00 | -0.35 | -0.38 % | 15,265 | 07:26:21 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,303 | 07:30:55 |
| PYPL | PayPal | 61.62 | 61.64 | 61.67 | -0.55 | -0.88 % | 15,831 | 07:30:39 |
| QCOM | QUALCOMM | 210.98 | 210.72 | 211.00 | -2.10 | -0.99 % | 30,381 | 07:30:52 |
| QQQ | Invesco QQQ Trust Series 1 | 456.51 | 456.45 | 456.49 | -3.17 | -0.69 % | 263,330 | 07:31:00 |
| SOXL | Direxion Daily Semicondu... | 52.17 | 0.00 | 0.00 | -1.87 | -3.46 % | 1,812,547 | 07:31:01 |
| SPY | SPDR S&P 500 | 526.61 | 0.00 | 0.00 | -3.20 | -0.60 % | 356,616 | 07:31:01 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 07:00:00 |
| TSLA | Tesla | 174.78 | 174.80 | 174.83 | -1.97 | -1.11 % | 235,535 | 07:30:54 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 4,714 | 07:30:55 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,256 | 07:22:09 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.31 | 15.38 | -0.01 | -0.07 % | 8,573 | 07:29:47 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,532 | 07:30:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
