News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.33 | 227.30 | 227.33 | 3.02 | 1.35 % | 399,786 | 08:37:36 |
| AMD | Advanced Micro Devices | 153.8036 | 153.80 | 153.92 | 2.22 | 1.47 % | 450,765 | 08:37:44 |
| AMZN | Amazon.com | 185.4377 | 185.40 | 185.44 | 2.31 | 1.26 % | 1,029,653 | 08:37:40 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,692 | 08:31:31 |
| BA | Boeing | 181.09 | 0.00 | 0.00 | 1.42 | 0.79 % | 41,073 | 08:37:26 |
| BABA | Alibaba | 76.81 | 0.00 | 0.00 | 1.54 | 2.05 % | 168,535 | 08:37:44 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.50 | -1.17 % | 357,044 | 08:37:20 |
| COIN | Coinbase Global | 261.50 | 261.47 | 261.50 | 3.71 | 1.44 % | 355,040 | 08:37:42 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,518 | 08:37:10 |
| DIS | Walt Disney | 95.7995 | 0.00 | 0.00 | 0.0595 | 0.06 % | 20,168 | 08:37:27 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,077 | 08:37:32 |
| GOOGL | Alphabet | 180.5444 | 180.54 | 180.59 | 2.88 | 1.62 % | 316,457 | 08:37:44 |
| GS | Goldman Sachs | 487.892 | 0.00 | 0.00 | 2.96 | 0.61 % | 3,074 | 08:35:46 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 139,925 | 08:34:44 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,102 | 08:28:16 |
| INTC | Intel | 33.18 | 33.17 | 33.18 | 0.20 | 0.61 % | 673,296 | 08:37:42 |
| IWM | iShares Russell 2000 | 217.74 | 0.00 | 0.00 | 0.90 | 0.42 % | 640,786 | 08:37:41 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.31 | 0.20 % | 14,758 | 08:36:54 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 16,293 | 08:37:38 |
| KO | Coca Cola | 65.14 | 0.00 | 0.00 | -0.15 | -0.23 % | 25,511 | 08:36:44 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 1.22 | 0.47 % | 26,164 | 08:37:45 |
| META | Meta Platforms | 484.9195 | 484.75 | 484.85 | 8.13 | 1.71 % | 141,974 | 08:37:16 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,587 | 08:16:13 |
| MSFT | Microsoft | 440.00 | 439.89 | 440.00 | 2.89 | 0.66 % | 152,043 | 08:37:19 |
| MU | Micron Technology | 115.29 | 115.21 | 115.29 | 1.03 | 0.90 % | 1,003,744 | 08:37:14 |
| NKE | Nike | 73.00 | 0.00 | 0.00 | 0.30 | 0.41 % | 684,010 | 08:36:46 |
| ORCL | Oracle | 139.5005 | 0.00 | 0.00 | 0.9405 | 0.68 % | 158,615 | 08:36:12 |
| PYPL | PayPal | 59.71 | 59.68 | 59.79 | 0.38 | 0.64 % | 26,967 | 08:37:28 |
| QCOM | QUALCOMM | 189.41 | 189.26 | 189.55 | 3.20 | 1.72 % | 47,264 | 08:37:33 |
| QQQ | Invesco QQQ Trust Series 1 | 480.44 | 480.40 | 480.45 | 5.20 | 1.09 % | 833,599 | 08:37:46 |
| SOXL | Direxion Daily Semicondu... | 49.59 | 0.00 | 0.00 | 2.59 | 5.51 % | 3,700,837 | 08:37:46 |
| SPY | SPDR S&P 500 | 552.70 | 0.00 | 0.00 | 3.71 | 0.68 % | 878,706 | 08:37:46 |
| TRV | The Travelers Companies | 203.51 | 0.00 | 0.00 | 0.03 | 0.01 % | 856 | 08:36:02 |
| TSLA | Tesla | 244.0572 | 244.01 | 244.06 | 4.86 | 2.03 % | 1,298,039 | 08:37:47 |
| V | Visa | 266.20 | 0.00 | 0.00 | 0.74 | 0.28 % | 55,029 | 08:37:47 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | -1.61 | -3.87 % | 572,878 | 08:37:42 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.01 | 11.02 | 0.00 | 0.00 % | 77,675 | 08:34:49 |
| XOM | Exxon Mobil | 115.37 | 0.00 | 0.00 | -0.70 | -0.60 % | 43,580 | 08:37:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
