News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.77 | 221.77 | 221.79 | -1.14 | -0.51 % | 8,948,633 | 10:29:46 |
| AMD | Advanced Micro Devices | 142.72 | 142.71 | 142.73 | 0.86 | 0.61 % | 8,828,564 | 10:29:49 |
| AMZN | Amazon.com | 196.45 | 196.43 | 196.45 | -1.48 | -0.75 % | 10,313,601 | 10:29:40 |
| AXP | American Express | 271.03 | 0.00 | 0.00 | -1.66 | -0.61 % | 274,947 | 10:29:49 |
| BA | Boeing | 154.96 | 0.00 | 0.00 | 0.37 | 0.24 % | 2,701,703 | 10:29:42 |
| BABA | Alibaba | 98.965 | 0.00 | 0.00 | 1.39 | 1.42 % | 3,134,872 | 10:29:46 |
| BAC | Bank of America | 41.6074 | 0.00 | 0.00 | -0.1526 | -0.37 % | 7,020,620 | 10:29:43 |
| COIN | Coinbase Global | 179.30 | 179.24 | 179.36 | -3.58 | -1.96 % | 2,697,385 | 10:29:45 |
| CRM | Salesforce | 293.915 | 0.00 | 0.00 | -0.805 | -0.27 % | 610,934 | 10:29:50 |
| DIS | Walt Disney | 95.54 | 0.00 | 0.00 | -0.27 | -0.28 % | 880,663 | 10:29:44 |
| DOW | Dow | 48.04 | 0.00 | 0.00 | -0.93 | -1.90 % | 2,999,432 | 10:29:50 |
| GOOGL | Alphabet | 169.45 | 169.44 | 169.46 | -1.84 | -1.07 % | 5,672,168 | 10:29:50 |
| GS | Goldman Sachs | 515.61 | 0.00 | 0.00 | -3.74 | -0.72 % | 319,587 | 10:29:48 |
| HD | Home Depot | 398.29 | 0.00 | 0.00 | 5.70 | 1.45 % | 530,528 | 10:29:50 |
| IBM | International Business M... | 206.44 | 0.00 | 0.00 | -1.81 | -0.87 % | 426,929 | 10:29:46 |
| INTC | Intel | 22.6381 | 22.63 | 22.64 | -0.5619 | -2.42 % | 26,647,672 | 10:29:50 |
| IWM | iShares Russell 2000 | 220.94 | 0.00 | 0.00 | 1.96 | 0.90 % | 4,786,524 | 10:29:50 |
| JNJ | Johnson and Johnson | 159.37 | 0.00 | 0.00 | -0.76 | -0.47 % | 642,577 | 10:29:43 |
| JPM | JP Morgan Chase | 221.53 | 0.00 | 0.00 | -1.41 | -0.63 % | 1,372,896 | 10:29:49 |
| KO | Coca Cola | 65.09 | 0.00 | 0.00 | 0.08 | 0.12 % | 2,278,388 | 10:29:47 |
| MCD | McDonalds | 292.545 | 0.00 | 0.00 | -2.67 | -0.90 % | 624,699 | 10:29:50 |
| META | Meta Platforms | 566.075 | 566.03 | 566.22 | -1.09 | -0.19 % | 2,943,455 | 10:29:50 |
| MRK | Merck | 101.95 | 0.00 | 0.00 | 0.07 | 0.07 % | 1,411,859 | 10:29:49 |
| MSFT | Microsoft | 409.62 | 409.63 | 409.70 | -0.75 | -0.18 % | 3,843,926 | 10:29:47 |
| MU | Micron Technology | 102.98 | 102.96 | 102.97 | 3.25 | 3.26 % | 3,720,376 | 10:29:50 |
| NKE | Nike | 78.42 | 0.00 | 0.00 | 0.36 | 0.46 % | 1,039,084 | 10:29:41 |
| ORCL | Oracle | 169.305 | 0.00 | 0.00 | -0.715 | -0.42 % | 804,518 | 10:29:49 |
| PYPL | PayPal | 77.985 | 77.98 | 77.99 | 0.735 | 0.95 % | 2,552,129 | 10:29:50 |
| QCOM | QUALCOMM | 166.09 | 166.04 | 166.17 | 0.82 | 0.50 % | 1,039,701 | 10:29:50 |
| QQQ | Invesco QQQ Trust Series 1 | 488.3002 | 488.30 | 488.33 | 0.8702 | 0.18 % | 5,092,524 | 10:29:50 |
| SOXL | Direxion Daily Semicondu... | 31.231 | 0.00 | 0.00 | 0.401 | 1.30 % | 21,266,889 | 10:29:50 |
| SPY | SPDR S&P 500 | 572.0795 | 0.00 | 0.00 | 1.04 | 0.18 % | 5,621,668 | 10:29:50 |
| TRV | The Travelers Companies | 244.47 | 0.00 | 0.00 | -1.17 | -0.48 % | 130,225 | 10:29:49 |
| TSLA | Tesla | 246.875 | 246.85 | 246.91 | -2.11 | -0.85 % | 24,590,319 | 10:29:50 |
| V | Visa | 292.1079 | 0.00 | 0.00 | 1.37 | 0.47 % | 752,460 | 10:29:46 |
| VZ | Verizon Communications | 41.395 | 0.00 | 0.00 | 0.035 | 0.08 % | 1,694,108 | 10:29:43 |
| WBA | Walgreens Boots Alliance | 9.585 | 9.58 | 9.59 | 0.125 | 1.32 % | 2,658,743 | 10:29:45 |
| XOM | Exxon Mobil | 118.43 | 0.00 | 0.00 | 3.48 | 3.03 % | 3,072,475 | 10:29:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
