News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.635 | 221.61 | 221.66 | 2.84 | 1.30 % | 2,859,207 | 09:34:53 |
| AMD | Advanced Micro Devices | 148.195 | 148.26 | 148.28 | 9.76 | 7.05 % | 8,933,695 | 09:34:58 |
| AMZN | Amazon.com | 184.57 | 184.61 | 184.63 | 2.86 | 1.57 % | 3,358,934 | 09:34:54 |
| AXP | American Express | 254.95 | 0.00 | 0.00 | 2.47 | 0.98 % | 76,903 | 09:34:57 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | 2.14 | 1.15 % | 1,353,111 | 09:34:58 |
| BABA | Alibaba | 79.06 | 0.00 | 0.00 | 1.06 | 1.36 % | 1,404,807 | 09:34:54 |
| BAC | Bank of America | 41.255 | 0.00 | 0.00 | -0.025 | -0.06 % | 1,299,883 | 09:34:58 |
| COIN | Coinbase Global | 231.75 | 231.52 | 232.23 | 7.29 | 3.25 % | 465,057 | 09:34:57 |
| CRM | Salesforce | 256.72 | 0.00 | 0.00 | -1.21 | -0.47 % | 246,731 | 09:34:58 |
| DIS | Walt Disney | 94.30 | 0.00 | 0.00 | 0.51 | 0.54 % | 565,808 | 09:34:54 |
| DOW | Dow | 54.36 | 0.00 | 0.00 | 0.67 | 1.25 % | 137,654 | 09:34:57 |
| GOOGL | Alphabet | 172.64 | 172.59 | 172.62 | 2.35 | 1.38 % | 1,806,055 | 09:34:54 |
| GS | Goldman Sachs | 509.47 | 0.00 | 0.00 | 3.80 | 0.75 % | 95,680 | 09:34:58 |
| HD | Home Depot | 365.88 | 0.00 | 0.00 | 2.19 | 0.60 % | 119,622 | 09:34:42 |
| IBM | International Business M... | 190.78 | 0.00 | 0.00 | -0.26 | -0.14 % | 118,531 | 09:34:56 |
| INTC | Intel | 30.4983 | 30.49 | 30.50 | 0.3683 | 1.22 % | 3,412,667 | 09:34:58 |
| IWM | iShares Russell 2000 | 224.12 | 0.00 | 0.00 | 1.55 | 0.70 % | 2,224,156 | 09:34:58 |
| JNJ | Johnson and Johnson | 159.42 | 0.00 | 0.00 | -1.91 | -1.18 % | 236,695 | 09:34:58 |
| JPM | JP Morgan Chase | 214.97 | 0.00 | 0.00 | -0.22 | -0.10 % | 391,267 | 09:34:54 |
| KO | Coca Cola | 67.60 | 0.00 | 0.00 | -0.08 | -0.12 % | 564,201 | 09:34:52 |
| MCD | McDonalds | 264.63 | 0.00 | 0.00 | -1.81 | -0.68 % | 172,667 | 09:34:55 |
| META | Meta Platforms | 468.53 | 468.26 | 468.83 | 5.34 | 1.15 % | 944,411 | 09:34:56 |
| MRK | Merck | 116.575 | 0.00 | 0.00 | 1.33 | 1.15 % | 879,527 | 09:34:54 |
| MSFT | Microsoft | 416.36 | 416.28 | 416.44 | -6.56 | -1.55 % | 4,841,167 | 09:34:58 |
| MU | Micron Technology | 108.855 | 108.82 | 108.89 | 6.30 | 6.14 % | 2,013,223 | 09:34:58 |
| NKE | Nike | 73.98 | 0.00 | 0.00 | -0.34 | -0.46 % | 447,139 | 09:34:54 |
| ORCL | Oracle | 138.95 | 0.00 | 0.00 | 3.28 | 2.42 % | 406,469 | 09:34:58 |
| PYPL | PayPal | 65.26 | 65.24 | 65.27 | 1.26 | 1.97 % | 1,942,318 | 09:34:57 |
| QCOM | QUALCOMM | 173.91 | 173.90 | 174.05 | 6.97 | 4.18 % | 867,898 | 09:34:58 |
| QQQ | Invesco QQQ Trust Series 1 | 466.49 | 466.48 | 466.49 | 8.96 | 1.96 % | 6,293,776 | 09:34:58 |
| SOXL | Direxion Daily Semicondu... | 41.59 | 0.00 | 0.00 | 4.35 | 11.68 % | 14,500,765 | 09:34:58 |
| SPY | SPDR S&P 500 | 548.16 | 0.00 | 0.00 | 6.16 | 1.14 % | 4,367,370 | 09:34:49 |
| TRV | The Travelers Companies | 220.40 | 0.00 | 0.00 | -0.02 | -0.01 % | 22,822 | 09:34:37 |
| TSLA | Tesla | 229.855 | 229.81 | 229.90 | 7.24 | 3.25 % | 5,135,197 | 09:34:54 |
| V | Visa | 264.91 | 0.00 | 0.00 | 1.81 | 0.69 % | 267,034 | 09:34:58 |
| VZ | Verizon Communications | 40.26 | 0.00 | 0.00 | 0.22 | 0.55 % | 1,018,522 | 09:34:56 |
| WBA | Walgreens Boots Alliance | 12.13 | 12.12 | 12.14 | -0.03 | -0.25 % | 372,564 | 09:34:52 |
| XOM | Exxon Mobil | 118.97 | 0.00 | 0.00 | 0.80 | 0.68 % | 341,969 | 09:34:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
