News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.79 | 186.75 | 186.79 | 0.51 | 0.27 % | 22,217 | 04:26:33 |
| AMD | Advanced Micro Devices | 150.52 | 150.54 | 150.59 | -0.04 | -0.03 % | 7,449 | 04:27:52 |
| AMZN | Amazon.com | 186.82 | 186.82 | 186.87 | 0.25 | 0.13 % | 3,429 | 04:26:06 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:09 | |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:25:17 |
| BABA | Alibaba | 84.30 | 0.00 | 0.00 | -0.30 | -0.35 % | 144,257 | 04:27:57 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:27:00 |
| COIN | Coinbase Global | 195.83 | 195.81 | 196.40 | -3.68 | -1.84 % | 18,424 | 04:28:06 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:27:01 |
| DIS | Walt Disney | 105.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,067 | 04:26:57 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:28:12 |
| GOOGL | Alphabet | 168.93 | 168.60 | 168.70 | -0.21 | -0.12 % | 4,346 | 04:27:49 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:28:03 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 04:28:03 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:28:03 |
| INTC | Intel | 30.73 | 30.70 | 30.75 | 0.22 | 0.72 % | 24,786 | 04:28:07 |
| IWM | iShares Russell 2000 | 205.12 | 0.00 | 0.00 | 0.38 | 0.19 % | 12,744 | 04:28:11 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 04:27:03 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:28:00 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 04:22:59 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:28:01 |
| META | Meta Platforms | 466.99 | 467.00 | 467.40 | -1.02 | -0.22 % | 5,433 | 04:27:30 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:28:05 |
| MSFT | Microsoft | 414.29 | 414.37 | 414.55 | 0.57 | 0.14 % | 4,448 | 04:27:19 |
| MU | Micron Technology | 123.08 | 123.05 | 123.25 | 0.08 | 0.07 % | 3,144 | 04:22:55 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:28:00 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:28:00 |
| PYPL | PayPal | 64.00 | 63.97 | 64.06 | 0.05 | 0.08 % | 792 | 04:28:07 |
| QCOM | QUALCOMM | 184.21 | 184.00 | 184.42 | 0.00 | 0.00 % | 137 | 04:28:04 |
| QQQ | Invesco QQQ Trust Series 1 | 443.25 | 443.27 | 443.32 | 0.17 | 0.04 % | 12,401 | 04:28:12 |
| SOXL | Direxion Daily Semicondu... | 41.41 | 0.00 | 0.00 | 0.14 | 0.34 % | 74,589 | 04:28:10 |
| SPY | SPDR S&P 500 | 521.13 | 0.00 | 0.00 | 0.22 | 0.04 % | 4,984 | 04:28:05 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:15 | |
| TSLA | Tesla | 171.94 | 171.80 | 171.90 | 0.05 | 0.03 % | 63,215 | 04:28:12 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:28:03 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:26:59 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.23 | 0.00 | 0.00 % | 164 | 04:14:27 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -0.92 | -0.78 % | 3,333 | 04:28:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
