News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.33 | 224.33 | 224.35 | 0.15 | 0.07 % | 44,351,871 | 18:02:17 |
| AMD | Advanced Micro Devices | 151.21 | 151.21 | 151.25 | -4.56 | -2.93 % | 47,312,242 | 18:03:29 |
| AMZN | Amazon.com | 182.99 | 182.90 | 182.99 | -0.76 | -0.41 % | 42,989,540 | 18:01:45 |
| AXP | American Express | 242.1947 | 0.00 | 0.00 | -7.01 | -2.81 % | 5,744,601 | 17:58:29 |
| BA | Boeing | 179.40 | 0.00 | 0.00 | -0.83 | -0.46 % | 4,880,407 | 18:02:41 |
| BABA | Alibaba | 75.42 | 0.00 | 0.00 | -1.12 | -1.46 % | 7,234,874 | 18:00:49 |
| BAC | Bank of America | 42.69 | 0.00 | 0.00 | -0.32 | -0.74 % | 43,860,300 | 18:03:28 |
| COIN | Coinbase Global | 256.90 | 256.80 | 257.12 | 23.66 | 10.14 % | 12,320,928 | 18:02:38 |
| CRM | Salesforce | 247.69 | 0.00 | 0.00 | 0.34 | 0.14 % | 4,193,724 | 17:38:03 |
| DIS | Walt Disney | 95.55 | 0.00 | 0.00 | -1.24 | -1.28 % | 8,985,713 | 18:01:22 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | -0.86 | -1.57 % | 3,252,741 | 17:54:26 |
| GOOGL | Alphabet | 177.99 | 177.82 | 178.00 | 0.30 | 0.17 % | 16,909,825 | 18:00:50 |
| GS | Goldman Sachs | 484.82 | 0.00 | 0.00 | -1.39 | -0.29 % | 1,879,362 | 17:59:20 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -3.08 | -0.84 % | 2,472,236 | 17:41:26 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | -1.97 | -1.06 % | 3,811,919 | 17:44:53 |
| INTC | Intel | 33.04 | 33.03 | 33.05 | -1.83 | -5.25 % | 65,844,237 | 18:02:43 |
| IWM | iShares Russell 2000 | 216.6641 | 0.00 | 0.00 | -1.29 | -0.59 % | 36,508,943 | 18:03:21 |
| JNJ | Johnson and Johnson | 154.4168 | 0.00 | 0.00 | -1.00 | -0.65 % | 7,393,127 | 18:01:45 |
| JPM | JP Morgan Chase | 209.75 | 0.00 | 0.00 | -0.23 | -0.11 % | 8,091,038 | 17:58:51 |
| KO | Coca Cola | 65.35 | 0.00 | 0.00 | 0.16 | 0.25 % | 12,689,579 | 18:01:59 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | -2.24 | -0.86 % | 3,467,708 | 18:00:09 |
| META | Meta Platforms | 477.09 | 476.85 | 477.00 | 1.24 | 0.26 % | 15,131,163 | 18:03:20 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 1.52 | 1.22 % | 6,174,868 | 17:56:17 |
| MSFT | Microsoft | 437.29 | 437.16 | 437.40 | -3.08 | -0.70 % | 20,884,019 | 18:02:56 |
| MU | Micron Technology | 114.36 | 114.37 | 114.45 | -3.09 | -2.63 % | 17,078,537 | 18:02:32 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | 0.32 | 0.44 % | 11,762,119 | 17:58:32 |
| ORCL | Oracle | 138.29 | 0.00 | 0.00 | 0.26 | 0.19 % | 6,109,954 | 17:59:09 |
| PYPL | PayPal | 59.40 | 59.27 | 59.48 | -0.60 | -1.00 % | 9,339,080 | 18:01:30 |
| QCOM | QUALCOMM | 185.99 | 185.77 | 185.99 | -5.47 | -2.86 % | 9,186,834 | 18:03:05 |
| QQQ | Invesco QQQ Trust Series 1 | 474.91 | 474.90 | 474.97 | -4.58 | -0.96 % | 40,203,056 | 18:03:22 |
| SOXL | Direxion Daily Semicondu... | 47.25 | 0.00 | 0.00 | -4.41 | -8.54 % | 75,668,183 | 18:03:29 |
| SPY | SPDR S&P 500 | 548.64 | 0.00 | 0.00 | -4.02 | -0.73 % | 64,517,967 | 18:03:26 |
| TRV | The Travelers Companies | 204.2499 | 0.00 | 0.00 | -16.35 | -7.41 % | 2,819,212 | 17:50:31 |
| TSLA | Tesla | 239.08 | 239.05 | 239.10 | -10.15 | -4.07 % | 84,181,664 | 18:03:20 |
| V | Visa | 265.01 | 0.00 | 0.00 | -4.14 | -1.54 % | 6,837,479 | 17:59:32 |
| VZ | Verizon Communications | 41.5798 | 0.00 | 0.00 | -0.4902 | -1.17 % | 17,592,241 | 17:59:30 |
| WBA | Walgreens Boots Alliance | 11.04 | 11.03 | 11.05 | -0.32 | -2.82 % | 80,842,563 | 18:01:10 |
| XOM | Exxon Mobil | 115.97 | 0.00 | 0.00 | -2.83 | -2.38 % | 16,104,699 | 17:50:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
