News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.225 | 190.22 | 190.23 | 2.80 | 1.49 % | 40,495,023 | 14:08:59 |
| AMD | Advanced Micro Devices | 159.1753 | 159.17 | 159.19 | 6.02 | 3.93 % | 30,376,288 | 14:09:01 |
| AMZN | Amazon.com | 184.90 | 184.89 | 184.90 | -2.17 | -1.16 % | 58,079,022 | 14:08:59 |
| AXP | American Express | 240.575 | 0.00 | 0.00 | -0.955 | -0.40 % | 1,086,443 | 14:09:04 |
| BA | Boeing | 177.1044 | 0.00 | 0.00 | -3.66 | -2.02 % | 4,146,589 | 14:09:01 |
| BABA | Alibaba | 80.90 | 0.00 | 0.00 | 1.39 | 1.75 % | 13,148,459 | 14:09:01 |
| BAC | Bank of America | 38.8301 | 0.00 | 0.00 | 0.3401 | 0.88 % | 15,117,409 | 14:08:57 |
| COIN | Coinbase Global | 214.7607 | 214.70 | 214.85 | 11.71 | 5.77 % | 5,898,369 | 14:09:01 |
| CRM | Salesforce | 285.97 | 0.00 | 0.00 | 9.17 | 3.31 % | 3,370,863 | 14:09:04 |
| DIS | Walt Disney | 103.37 | 0.00 | 0.00 | -1.98 | -1.88 % | 15,042,897 | 14:08:59 |
| DOW | Dow | 59.05 | 0.00 | 0.00 | -0.60 | -1.01 % | 1,237,380 | 14:08:39 |
| GOOGL | Alphabet | 171.98 | 171.98 | 171.99 | 1.64 | 0.96 % | 13,686,946 | 14:08:56 |
| GS | Goldman Sachs | 463.72 | 0.00 | 0.00 | 5.25 | 1.15 % | 1,032,309 | 14:08:50 |
| HD | Home Depot | 349.4404 | 0.00 | 0.00 | 8.94 | 2.63 % | 2,235,477 | 14:09:01 |
| IBM | International Business M... | 167.825 | 0.00 | 0.00 | 0.465 | 0.28 % | 2,217,280 | 14:09:04 |
| INTC | Intel | 31.20 | 31.19 | 31.20 | 0.15 | 0.48 % | 17,948,985 | 14:08:59 |
| IWM | iShares Russell 2000 | 208.98 | 0.00 | 0.00 | 2.12 | 1.02 % | 20,573,072 | 14:09:05 |
| JNJ | Johnson and Johnson | 152.37 | 0.00 | 0.00 | 0.99 | 0.65 % | 2,325,242 | 14:09:03 |
| JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | -1.22 | -0.61 % | 4,490,960 | 14:08:55 |
| KO | Coca Cola | 63.145 | 0.00 | 0.00 | 0.045 | 0.07 % | 4,821,211 | 14:08:57 |
| MCD | McDonalds | 273.95 | 0.00 | 0.00 | 3.29 | 1.22 % | 1,294,251 | 14:09:04 |
| META | Meta Platforms | 479.7795 | 479.69 | 479.77 | 7.93 | 1.68 % | 6,267,524 | 14:09:05 |
| MRK | Merck | 131.43 | 0.00 | 0.00 | 2.77 | 2.15 % | 3,498,879 | 14:08:59 |
| MSFT | Microsoft | 423.27 | 423.27 | 423.28 | 6.71 | 1.61 % | 9,970,264 | 14:09:05 |
| MU | Micron Technology | 127.615 | 127.61 | 127.62 | 2.81 | 2.25 % | 8,421,294 | 14:09:05 |
| NKE | Nike | 91.04 | 0.00 | 0.00 | -1.75 | -1.89 % | 10,741,226 | 14:08:57 |
| ORCL | Oracle | 121.44 | 0.00 | 0.00 | 0.57 | 0.47 % | 4,034,830 | 14:09:03 |
| PYPL | PayPal | 63.88 | 63.87 | 63.88 | -0.70 | -1.08 % | 5,501,483 | 14:09:05 |
| QCOM | QUALCOMM | 195.22 | 195.22 | 195.27 | 6.25 | 3.31 % | 6,230,026 | 14:09:04 |
| QQQ | Invesco QQQ Trust Series 1 | 452.8496 | 452.84 | 452.85 | 6.92 | 1.55 % | 26,341,758 | 14:09:00 |
| SOXL | Direxion Daily Semicondu... | 46.8783 | 0.00 | 0.00 | 3.67 | 8.49 % | 44,839,119 | 14:09:05 |
| SPY | SPDR S&P 500 | 529.145 | 0.00 | 0.00 | 5.85 | 1.12 % | 29,755,796 | 14:09:01 |
| TRV | The Travelers Companies | 214.11 | 0.00 | 0.00 | -3.48 | -1.60 % | 516,108 | 14:09:01 |
| TSLA | Tesla | 175.18 | 175.16 | 175.18 | -2.37 | -1.33 % | 63,323,763 | 14:09:05 |
| V | Visa | 281.27 | 0.00 | 0.00 | 3.53 | 1.27 % | 4,179,035 | 14:09:02 |
| VZ | Verizon Communications | 40.495 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,733,050 | 14:08:44 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.93 | 17.94 | -0.42 | -2.29 % | 4,242,838 | 14:09:03 |
| XOM | Exxon Mobil | 118.245 | 0.00 | 0.00 | 0.575 | 0.49 % | 10,549,745 | 14:08:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
