News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.865 | 227.85 | 227.86 | 2.75 | 1.22 % | 20,855,789 | 13:58:01 |
| AMD | Advanced Micro Devices | 139.18 | 139.17 | 139.17 | -0.12 | -0.09 % | 18,367,263 | 13:58:01 |
| AMZN | Amazon.com | 211.69 | 211.68 | 211.70 | -2.41 | -1.13 % | 23,094,737 | 13:58:01 |
| AXP | American Express | 288.36 | 0.00 | 0.00 | 0.72 | 0.25 % | 1,110,213 | 13:57:50 |
| BA | Boeing | 138.13 | 0.00 | 0.00 | -1.84 | -1.31 % | 8,840,281 | 13:58:01 |
| BABA | Alibaba | 90.785 | 0.00 | 0.00 | -1.22 | -1.32 % | 10,518,986 | 13:58:01 |
| BAC | Bank of America | 45.785 | 0.00 | 0.00 | -0.085 | -0.19 % | 18,298,195 | 13:58:01 |
| COIN | Coinbase Global | 285.4075 | 285.11 | 285.58 | 0.6875 | 0.24 % | 13,395,273 | 13:58:01 |
| CRM | Salesforce | 332.8658 | 0.00 | 0.00 | -8.85 | -2.59 % | 4,272,675 | 13:57:58 |
| DIS | Walt Disney | 108.70 | 0.00 | 0.00 | 5.98 | 5.82 % | 36,127,250 | 13:57:51 |
| DOW | Dow | 44.595 | 0.00 | 0.00 | -0.395 | -0.88 % | 2,985,951 | 13:57:51 |
| GOOGL | Alphabet | 174.80 | 174.80 | 174.81 | -4.08 | -2.28 % | 14,149,136 | 13:58:01 |
| GS | Goldman Sachs | 586.775 | 0.00 | 0.00 | -7.45 | -1.25 % | 911,299 | 13:58:00 |
| HD | Home Depot | 408.18 | 0.00 | 0.00 | -2.01 | -0.49 % | 1,252,283 | 13:57:41 |
| IBM | International Business M... | 207.71 | 0.00 | 0.00 | -3.21 | -1.52 % | 3,491,760 | 13:57:59 |
| INTC | Intel | 24.965 | 24.96 | 24.97 | 0.045 | 0.18 % | 25,897,159 | 13:58:01 |
| IWM | iShares Russell 2000 | 232.19 | 0.00 | 0.00 | -2.92 | -1.24 % | 15,231,424 | 13:58:01 |
| JNJ | Johnson and Johnson | 152.872 | 0.00 | 0.00 | -0.368 | -0.24 % | 4,083,975 | 13:58:01 |
| JPM | JP Morgan Chase | 241.47 | 0.00 | 0.00 | 0.31 | 0.13 % | 4,260,097 | 13:58:01 |
| KO | Coca Cola | 62.775 | 0.00 | 0.00 | -0.225 | -0.36 % | 8,392,913 | 13:57:54 |
| MCD | McDonalds | 298.84 | 0.00 | 0.00 | 1.49 | 0.50 % | 783,126 | 13:57:47 |
| META | Meta Platforms | 574.02 | 573.90 | 574.08 | -5.98 | -1.03 % | 5,145,292 | 13:58:01 |
| MRK | Merck | 98.885 | 0.00 | 0.00 | 0.385 | 0.39 % | 4,249,891 | 13:58:00 |
| MSFT | Microsoft | 426.17 | 426.15 | 426.22 | 0.97 | 0.23 % | 13,889,441 | 13:58:01 |
| MU | Micron Technology | 99.19 | 99.19 | 99.20 | -0.73 | -0.73 % | 10,609,598 | 13:58:01 |
| NKE | Nike | 76.1719 | 0.00 | 0.00 | -0.3481 | -0.45 % | 3,428,443 | 13:57:54 |
| ORCL | Oracle | 187.395 | 0.00 | 0.00 | -2.24 | -1.18 % | 2,968,214 | 13:58:00 |
| PYPL | PayPal | 85.515 | 85.51 | 85.52 | -1.80 | -2.06 % | 4,709,897 | 13:58:00 |
| QCOM | QUALCOMM | 164.15 | 164.14 | 164.15 | 3.73 | 2.33 % | 3,671,809 | 13:58:01 |
| QQQ | Invesco QQQ Trust Series 1 | 509.23 | 509.20 | 509.23 | -3.02 | -0.59 % | 13,750,932 | 13:58:01 |
| SOXL | Direxion Daily Semicondu... | 29.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 46,249,488 | 13:58:01 |
| SPY | SPDR S&P 500 | 593.91 | 0.00 | 0.00 | -3.28 | -0.55 % | 17,456,186 | 13:58:01 |
| TRV | The Travelers Companies | 255.545 | 0.00 | 0.00 | -1.13 | -0.44 % | 356,605 | 13:57:39 |
| TSLA | Tesla | 312.075 | 312.03 | 312.11 | -18.17 | -5.50 % | 81,964,355 | 13:58:01 |
| V | Visa | 307.97 | 0.00 | 0.00 | -1.51 | -0.49 % | 2,229,720 | 13:57:52 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.11 | -0.27 % | 6,400,947 | 13:57:53 |
| WBA | Walgreens Boots Alliance | 8.81 | 8.80 | 8.81 | -0.22 | -2.44 % | 11,862,206 | 13:58:00 |
| XOM | Exxon Mobil | 120.41 | 0.00 | 0.00 | -1.06 | -0.87 % | 5,989,849 | 13:58:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
