News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.24 | 214.23 | 214.25 | -2.43 | -1.12 % | 79,279,264 | 16:04:30 |
| AMD | Advanced Micro Devices | 154.41 | 154.36 | 154.42 | -3.99 | -2.52 % | 51,164,640 | 16:04:24 |
| AMZN | Amazon.com | 182.70 | 182.63 | 182.72 | -1.36 | -0.74 % | 36,250,788 | 16:04:29 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,036,407 | 16:04:17 |
| BA | Boeing | 174.98 | 0.00 | 0.00 | -3.41 | -1.91 % | 6,150,697 | 16:04:19 |
| BABA | Alibaba | 74.49 | 0.00 | 0.00 | -0.06 | -0.08 % | 10,293,931 | 16:03:54 |
| BAC | Bank of America | 40.01 | 0.00 | 0.00 | 0.50 | 1.27 % | 30,576,066 | 16:04:17 |
| COIN | Coinbase Global | 235.95 | 235.95 | 236.18 | -9.15 | -3.73 % | 6,106,155 | 16:04:03 |
| CRM | Salesforce | 230.6671 | 0.00 | 0.00 | 0.1871 | 0.08 % | 7,028,942 | 16:04:01 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,014,380 | 16:04:34 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,079,011 | 16:00:05 |
| GOOGL | Alphabet | 175.02 | 175.04 | 175.07 | -2.22 | -1.25 % | 21,437,075 | 16:04:34 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 7.25 | 1.61 % | 1,789,646 | 16:02:16 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 4.37 | 1.25 % | 3,628,454 | 16:02:52 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,372,838 | 16:02:26 |
| INTC | Intel | 30.60 | 30.57 | 30.60 | -0.38 | -1.23 % | 32,968,299 | 16:03:55 |
| IWM | iShares Russell 2000 | 200.65 | 0.00 | 0.00 | 0.25 | 0.12 % | 24,348,686 | 16:04:33 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,017,439 | 16:00:07 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 2.02 | 1.04 % | 8,824,136 | 16:04:17 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 9,770,339 | 16:02:58 |
| MCD | McDonalds | 250.62 | 0.00 | 0.00 | -2.89 | -1.14 % | 2,801,135 | 16:04:01 |
| META | Meta Platforms | 498.5201 | 498.53 | 498.99 | -8.11 | -1.60 % | 12,774,407 | 16:03:42 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,496,396 | 16:02:51 |
| MSFT | Microsoft | 445.75 | 445.72 | 445.78 | -2.62 | -0.58 % | 16,356,566 | 16:04:26 |
| MU | Micron Technology | 153.25 | 153.25 | 153.39 | 5.42 | 3.67 % | 41,646,431 | 16:04:19 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,623,475 | 16:04:25 |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 3.33 | 2.36 % | 11,178,588 | 16:03:04 |
| PYPL | PayPal | 59.15 | 59.13 | 59.20 | -0.98 | -1.63 % | 12,370,643 | 16:04:30 |
| QCOM | QUALCOMM | 227.12 | 227.07 | 227.22 | 4.90 | 2.21 % | 21,728,977 | 16:03:53 |
| QQQ | Invesco QQQ Trust Series 1 | 485.15 | 485.14 | 485.17 | 0.09 | 0.02 % | 22,890,649 | 16:04:34 |
| SOXL | Direxion Daily Semicondu... | 65.17 | 0.00 | 0.00 | 2.50 | 3.99 % | 46,466,343 | 16:04:32 |
| SPY | SPDR S&P 500 | 548.23 | 0.00 | 0.00 | 1.13 | 0.21 % | 34,965,959 | 16:04:34 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,020,818 | 16:04:17 |
| TSLA | Tesla | 184.90 | 184.86 | 184.89 | -2.54 | -1.36 % | 68,608,161 | 16:04:19 |
| V | Visa | 273.35 | 0.00 | 0.00 | 2.18 | 0.80 % | 6,650,053 | 16:04:17 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.62 | 1.57 % | 16,900,405 | 16:02:55 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.11 | 16.12 | 0.96 | 6.34 % | 19,092,343 | 16:02:01 |
| XOM | Exxon Mobil | 109.26 | 0.00 | 0.00 | 0.90 | 0.83 % | 17,583,254 | 16:04:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
