News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.20 | 183.10 | 183.20 | 0.80 | 0.44 % | 111,158 | 05:18:15 |
| AMD | Advanced Micro Devices | 154.15 | 154.25 | 154.30 | -0.28 | -0.18 % | 8,565 | 05:16:22 |
| AMZN | Amazon.com | 188.63 | 188.65 | 188.70 | -0.13 | -0.07 % | 7,667 | 05:18:03 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:18:28 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 837 | 05:18:08 |
| BABA | Alibaba | 78.03 | 0.00 | 0.00 | -1.34 | -1.69 % | 65,712 | 05:19:14 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.06 | -0.16 % | 326 | 05:18:47 |
| COIN | Coinbase Global | 212.45 | 212.48 | 212.79 | -1.89 | -0.88 % | 31,115 | 05:19:27 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 743 | 05:17:30 |
| DIS | Walt Disney | 105.27 | 0.00 | 0.00 | -0.12 | -0.11 % | 18,968 | 05:17:09 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:19:19 |
| GOOGL | Alphabet | 170.25 | 170.16 | 170.25 | -1.00 | -0.58 % | 8,312 | 05:19:01 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:18:37 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:15:36 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:55:51 |
| INTC | Intel | 30.75 | 30.74 | 30.75 | 0.07 | 0.23 % | 35,318 | 05:17:29 |
| IWM | iShares Russell 2000 | 204.24 | 0.00 | 0.00 | -0.73 | -0.36 % | 14,265 | 05:19:19 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 05:19:11 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 513 | 05:19:02 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,155 | 05:19:01 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 558 | 05:12:38 |
| META | Meta Platforms | 469.14 | 468.80 | 468.99 | 0.90 | 0.19 % | 15,302 | 05:19:10 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:18:28 |
| MSFT | Microsoft | 410.75 | 410.55 | 410.70 | 1.41 | 0.34 % | 8,553 | 05:19:24 |
| MU | Micron Technology | 119.22 | 119.24 | 119.48 | 0.01 | 0.01 % | 9,706 | 05:19:01 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.22 | 0.23 % | 875 | 05:18:35 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 962 | 04:52:20 |
| PYPL | PayPal | 65.72 | 65.64 | 65.75 | -0.20 | -0.30 % | 1,073 | 05:18:29 |
| QCOM | QUALCOMM | 179.08 | 179.08 | 179.34 | -1.07 | -0.59 % | 5,175 | 05:18:55 |
| QQQ | Invesco QQQ Trust Series 1 | 440.36 | 440.32 | 440.36 | 0.04 | 0.01 % | 18,748 | 05:19:17 |
| SOXL | Direxion Daily Semicondu... | 40.29 | 0.00 | 0.00 | -0.07 | -0.17 % | 321,838 | 05:19:21 |
| SPY | SPDR S&P 500 | 517.30 | 0.00 | 0.00 | 0.16 | 0.03 % | 16,158 | 05:19:19 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 177.07 | 176.95 | 177.12 | -0.74 | -0.42 % | 169,412 | 05:19:22 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 388 | 05:19:19 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 728 | 05:01:06 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.42 | 0.01 | 0.06 % | 868 | 04:38:40 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -0.67 | -0.58 % | 2,864 | 05:15:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
