News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.8147 | 186.81 | 186.82 | 0.5347 | 0.29 % | 19,122,593 | 11:20:48 |
| AMD | Advanced Micro Devices | 152.35 | 152.34 | 152.35 | 1.79 | 1.19 % | 15,322,430 | 11:20:53 |
| AMZN | Amazon.com | 185.8238 | 185.81 | 185.83 | -0.7462 | -0.40 % | 14,661,275 | 11:20:54 |
| AXP | American Express | 240.54 | 0.00 | 0.00 | 1.89 | 0.79 % | 557,810 | 11:20:52 |
| BA | Boeing | 181.35 | 0.00 | 0.00 | 2.91 | 1.63 % | 1,319,125 | 11:20:35 |
| BABA | Alibaba | 78.805 | 0.00 | 0.00 | -5.80 | -6.85 % | 26,618,867 | 11:20:48 |
| BAC | Bank of America | 38.70 | 0.00 | 0.00 | 0.49 | 1.28 % | 6,669,938 | 11:20:54 |
| COIN | Coinbase Global | 206.48 | 206.48 | 206.62 | 6.97 | 3.49 % | 3,131,168 | 11:20:54 |
| CRM | Salesforce | 277.54 | 0.00 | 0.00 | 0.02 | 0.01 % | 968,960 | 11:20:42 |
| DIS | Walt Disney | 105.41 | 0.00 | 0.00 | -0.42 | -0.40 % | 3,288,926 | 11:20:54 |
| DOW | Dow | 59.67 | 0.00 | 0.00 | 0.31 | 0.52 % | 736,621 | 11:20:52 |
| GOOGL | Alphabet | 169.78 | 169.77 | 169.78 | 0.64 | 0.38 % | 6,269,106 | 11:20:54 |
| GS | Goldman Sachs | 460.87 | 0.00 | 0.00 | 7.31 | 1.61 % | 718,942 | 11:20:48 |
| HD | Home Depot | 339.235 | 0.00 | 0.00 | -1.73 | -0.51 % | 2,434,401 | 11:20:51 |
| IBM | International Business M... | 167.075 | 0.00 | 0.00 | -0.485 | -0.29 % | 527,126 | 11:20:48 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | 0.27 | 0.88 % | 11,943,166 | 11:20:45 |
| IWM | iShares Russell 2000 | 206.7904 | 0.00 | 0.00 | 2.05 | 1.00 % | 15,255,924 | 11:20:54 |
| JNJ | Johnson and Johnson | 151.05 | 0.00 | 0.00 | -0.17 | -0.11 % | 3,570,344 | 11:20:54 |
| JPM | JP Morgan Chase | 200.12 | 0.00 | 0.00 | 1.39 | 0.70 % | 2,386,172 | 11:20:48 |
| KO | Coca Cola | 62.855 | 0.00 | 0.00 | -0.725 | -1.14 % | 3,252,625 | 11:20:54 |
| MCD | McDonalds | 269.76 | 0.00 | 0.00 | -1.56 | -0.57 % | 754,497 | 11:20:53 |
| META | Meta Platforms | 471.05 | 470.89 | 471.00 | 3.04 | 0.65 % | 4,467,471 | 11:20:48 |
| MRK | Merck | 128.27 | 0.00 | 0.00 | -1.02 | -0.79 % | 1,573,669 | 11:20:53 |
| MSFT | Microsoft | 414.75 | 414.73 | 414.75 | 1.03 | 0.25 % | 4,428,591 | 11:20:48 |
| MU | Micron Technology | 122.565 | 122.55 | 122.58 | -0.435 | -0.35 % | 5,417,579 | 11:20:53 |
| NKE | Nike | 93.34 | 0.00 | 0.00 | 0.62 | 0.67 % | 2,303,637 | 11:20:50 |
| ORCL | Oracle | 116.60 | 0.00 | 0.00 | 0.23 | 0.20 % | 1,060,233 | 11:20:48 |
| PYPL | PayPal | 64.725 | 64.72 | 64.73 | 0.775 | 1.21 % | 2,208,513 | 11:20:53 |
| QCOM | QUALCOMM | 187.535 | 187.50 | 187.56 | 3.33 | 1.81 % | 2,487,714 | 11:20:47 |
| QQQ | Invesco QQQ Trust Series 1 | 444.43 | 444.42 | 444.43 | 1.35 | 0.30 % | 13,336,781 | 11:20:54 |
| SOXL | Direxion Daily Semicondu... | 42.585 | 0.00 | 0.00 | 1.32 | 3.19 % | 20,727,514 | 11:20:54 |
| SPY | SPDR S&P 500 | 521.69 | 0.00 | 0.00 | 0.78 | 0.15 % | 16,803,664 | 11:20:54 |
| TRV | The Travelers Companies | 216.69 | 0.00 | 0.00 | 0.11 | 0.05 % | 127,977 | 11:20:44 |
| TSLA | Tesla | 178.8752 | 178.85 | 178.88 | 6.99 | 4.06 % | 43,060,346 | 11:20:48 |
| V | Visa | 275.55 | 0.00 | 0.00 | -3.84 | -1.37 % | 2,984,376 | 11:20:53 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | -0.005 | -0.01 % | 4,006,559 | 11:20:51 |
| WBA | Walgreens Boots Alliance | 18.3575 | 18.35 | 18.36 | 0.2375 | 1.31 % | 2,787,030 | 11:20:53 |
| XOM | Exxon Mobil | 116.91 | 0.00 | 0.00 | -1.00 | -0.85 % | 4,040,681 | 11:20:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
