News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.70 | 186.71 | 186.75 | 0.42 | 0.23 % | 17,960 | 04:14:02 |
| AMD | Advanced Micro Devices | 150.48 | 150.42 | 150.51 | -0.08 | -0.05 % | 5,585 | 04:13:36 |
| AMZN | Amazon.com | 186.74 | 186.75 | 186.82 | 0.17 | 0.09 % | 929 | 04:12:40 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:13:54 | |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:12:59 |
| BABA | Alibaba | 84.37 | 0.00 | 0.00 | -0.23 | -0.27 % | 114,770 | 04:14:10 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:12:48 |
| COIN | Coinbase Global | 196.64 | 196.33 | 196.77 | -2.87 | -1.44 % | 8,062 | 04:14:08 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:09:57 |
| DIS | Walt Disney | 105.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 994 | 04:11:18 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:12:59 |
| GOOGL | Alphabet | 168.92 | 168.85 | 168.95 | -0.22 | -0.13 % | 3,198 | 04:14:03 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:14:03 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:13:10 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:14:03 |
| INTC | Intel | 30.64 | 30.63 | 30.65 | 0.13 | 0.43 % | 13,791 | 04:14:05 |
| IWM | iShares Russell 2000 | 204.92 | 0.00 | 0.00 | 0.18 | 0.09 % | 7,325 | 04:13:16 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 04:13:10 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:13:10 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 04:05:28 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:13:45 |
| META | Meta Platforms | 466.62 | 466.67 | 466.99 | -1.39 | -0.30 % | 4,232 | 04:14:02 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:13:46 |
| MSFT | Microsoft | 414.20 | 414.03 | 414.09 | 0.48 | 0.12 % | 3,022 | 04:14:07 |
| MU | Micron Technology | 123.08 | 123.00 | 123.25 | 0.08 | 0.07 % | 2,577 | 04:13:57 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:13:10 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:08:11 |
| PYPL | PayPal | 63.95 | 63.95 | 64.06 | 0.00 | 0.00 % | 345 | 04:13:02 |
| QCOM | QUALCOMM | 184.21 | 184.05 | 184.49 | 0.00 | 0.00 % | 121 | 04:14:10 |
| QQQ | Invesco QQQ Trust Series 1 | 443.11 | 443.08 | 443.12 | 0.03 | 0.01 % | 10,321 | 04:14:10 |
| SOXL | Direxion Daily Semicondu... | 41.36 | 0.00 | 0.00 | 0.09 | 0.22 % | 32,098 | 04:13:38 |
| SPY | SPDR S&P 500 | 520.99 | 0.00 | 0.00 | 0.08 | 0.02 % | 2,881 | 04:14:04 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:15 | |
| TSLA | Tesla | 172.05 | 172.01 | 172.10 | 0.16 | 0.09 % | 32,927 | 04:14:09 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:14:03 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:02:23 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.24 | 0.00 | 0.00 % | 161 | 04:02:10 |
| XOM | Exxon Mobil | 116.61 | 0.00 | 0.00 | -1.30 | -1.10 % | 2,442 | 04:12:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
