News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.32 | 222.30 | 222.31 | -1.34 | -0.60 % | 31,816,902 | 14:23:13 |
| AMD | Advanced Micro Devices | 122.50 | 122.50 | 122.51 | -0.54 | -0.44 % | 21,992,687 | 14:23:12 |
| AMZN | Amazon.com | 233.37 | 233.36 | 233.37 | -2.05 | -0.87 % | 14,886,671 | 14:23:13 |
| AXP | American Express | 317.20 | 0.00 | 0.00 | -8.67 | -2.66 % | 3,984,253 | 14:23:03 |
| BA | Boeing | 176.13 | 0.00 | 0.00 | -2.37 | -1.33 % | 6,637,042 | 14:23:11 |
| BABA | Alibaba | 88.6599 | 0.00 | 0.00 | 2.56 | 2.97 % | 13,144,506 | 14:23:02 |
| BAC | Bank of America | 46.615 | 0.00 | 0.00 | 0.225 | 0.49 % | 13,755,749 | 14:23:01 |
| COIN | Coinbase Global | 303.77 | 303.65 | 303.83 | 7.76 | 2.62 % | 7,744,578 | 14:23:12 |
| CRM | Salesforce | 332.93 | 0.00 | 0.00 | -1.73 | -0.52 % | 1,854,731 | 14:23:13 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | 1.26 | 1.13 % | 5,349,416 | 14:23:12 |
| DOW | Dow | 41.535 | 0.00 | 0.00 | 0.065 | 0.16 % | 2,857,552 | 14:23:13 |
| GOOGL | Alphabet | 200.655 | 200.65 | 200.66 | 2.68 | 1.35 % | 12,685,516 | 14:23:13 |
| GS | Goldman Sachs | 636.98 | 0.00 | 0.00 | -2.52 | -0.39 % | 2,299,489 | 14:22:54 |
| HD | Home Depot | 413.90 | 0.00 | 0.00 | -0.49 | -0.12 % | 1,060,968 | 14:23:07 |
| IBM | International Business M... | 224.675 | 0.00 | 0.00 | -1.37 | -0.60 % | 1,237,131 | 14:23:08 |
| INTC | Intel | 20.905 | 20.90 | 20.91 | -0.665 | -3.08 % | 37,137,671 | 14:23:13 |
| IWM | iShares Russell 2000 | 228.70 | 0.00 | 0.00 | -0.63 | -0.27 % | 12,718,867 | 14:23:13 |
| JNJ | Johnson and Johnson | 146.885 | 0.00 | 0.00 | 0.245 | 0.17 % | 5,046,880 | 14:23:13 |
| JPM | JP Morgan Chase | 264.195 | 0.00 | 0.00 | -1.76 | -0.66 % | 4,471,654 | 14:23:11 |
| KO | Coca Cola | 61.595 | 0.00 | 0.00 | 0.065 | 0.11 % | 9,828,329 | 14:23:12 |
| MCD | McDonalds | 286.445 | 0.00 | 0.00 | 2.02 | 0.71 % | 1,278,038 | 14:23:02 |
| META | Meta Platforms | 645.25 | 645.15 | 645.30 | 8.80 | 1.38 % | 13,667,261 | 14:23:13 |
| MRK | Merck | 96.11 | 0.00 | 0.00 | -0.52 | -0.54 % | 6,432,492 | 14:23:02 |
| MSFT | Microsoft | 442.36 | 442.36 | 442.42 | -4.35 | -0.97 % | 7,703,497 | 14:23:12 |
| MU | Micron Technology | 103.08 | 103.07 | 103.07 | -1.76 | -1.68 % | 12,112,174 | 14:23:13 |
| NKE | Nike | 73.48 | 0.00 | 0.00 | -0.81 | -1.09 % | 4,685,736 | 14:23:11 |
| ORCL | Oracle | 182.16 | 0.00 | 0.00 | -4.31 | -2.31 % | 7,993,027 | 14:23:12 |
| PYPL | PayPal | 89.04 | 89.03 | 89.05 | -0.69 | -0.77 % | 3,452,517 | 14:23:09 |
| QCOM | QUALCOMM | 172.16 | 172.14 | 172.14 | -2.20 | -1.26 % | 3,001,075 | 14:23:13 |
| QQQ | Invesco QQQ Trust Series 1 | 528.74 | 528.73 | 528.72 | -3.90 | -0.73 % | 12,910,573 | 14:23:13 |
| SOXL | Direxion Daily Semicondu... | 32.44 | 0.00 | 0.00 | -2.48 | -7.10 % | 43,838,469 | 14:23:13 |
| SPY | SPDR S&P 500 | 607.39 | 0.00 | 0.00 | -2.36 | -0.39 % | 17,379,483 | 14:23:13 |
| TRV | The Travelers Companies | 241.26 | 0.00 | 0.00 | -0.25 | -0.10 % | 511,554 | 14:22:44 |
| TSLA | Tesla | 407.9089 | 407.87 | 408.02 | -4.47 | -1.08 % | 41,654,020 | 14:23:13 |
| V | Visa | 329.9909 | 0.00 | 0.00 | 1.78 | 0.54 % | 2,346,884 | 14:23:08 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 0.535 | 1.37 % | 23,823,815 | 14:23:09 |
| WBA | Walgreens Boots Alliance | 11.77 | 11.77 | 11.78 | 0.03 | 0.26 % | 6,618,897 | 14:22:56 |
| XOM | Exxon Mobil | 108.865 | 0.00 | 0.00 | -1.29 | -1.17 % | 7,634,561 | 14:23:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
