News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.53 | 228.53 | 228.58 | 0.90 | 0.40 % | 22,192 | 04:38:38 |
| AMD | Advanced Micro Devices | 108.33 | 108.34 | 108.43 | 0.77 | 0.72 % | 49,227 | 04:38:48 |
| AMZN | Amazon.com | 230.40 | 230.45 | 230.51 | 1.25 | 0.55 % | 41,169 | 04:38:31 |
| AXP | American Express | 316.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:38:26 |
| BA | Boeing | 182.64 | 0.00 | 0.00 | 1.15 | 0.63 % | 2,082 | 04:38:25 |
| BABA | Alibaba | 108.30 | 0.00 | 0.00 | 4.79 | 4.63 % | 116,613 | 04:37:38 |
| BAC | Bank of America | 47.53 | 0.00 | 0.00 | 0.13 | 0.27 % | 4,016 | 04:31:14 |
| COIN | Coinbase Global | 278.51 | 278.30 | 278.79 | 4.02 | 1.46 % | 13,778 | 04:37:16 |
| CRM | Salesforce | 327.10 | 0.00 | 0.00 | 1.27 | 0.39 % | 1,641 | 04:37:31 |
| DIS | Walt Disney | 110.87 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,780 | 04:28:38 |
| DOW | Dow | 38.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:38:17 |
| GOOGL | Alphabet | 186.47 | 186.41 | 186.48 | 1.13 | 0.61 % | 163,267 | 04:38:45 |
| GS | Goldman Sachs | 655.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 04:38:49 |
| HD | Home Depot | 407.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:38:49 |
| IBM | International Business M... | 251.73 | 0.00 | 0.00 | -0.61 | -0.24 % | 519 | 04:31:48 |
| INTC | Intel | 19.20 | 19.20 | 19.21 | 0.10 | 0.52 % | 114,532 | 04:38:37 |
| IWM | iShares Russell 2000 | 226.81 | 0.00 | 0.00 | 0.81 | 0.36 % | 18,513 | 04:38:49 |
| JNJ | Johnson and Johnson | 153.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 443 | 04:38:31 |
| JPM | JP Morgan Chase | 275.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 489 | 04:38:38 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.07 | 0.11 % | 5,129 | 04:38:18 |
| MCD | McDonalds | 294.78 | 0.00 | 0.00 | 0.48 | 0.16 % | 2,512 | 04:38:38 |
| META | Meta Platforms | 718.65 | 718.51 | 719.03 | 4.13 | 0.58 % | 11,767 | 04:38:30 |
| MRK | Merck | 87.50 | 0.00 | 0.00 | 0.22 | 0.25 % | 7,011 | 04:38:23 |
| MSFT | Microsoft | 412.45 | 412.38 | 412.45 | 2.70 | 0.66 % | 16,806 | 04:37:59 |
| MU | Micron Technology | 92.71 | 92.70 | 92.76 | 0.41 | 0.44 % | 7,978 | 04:38:30 |
| NKE | Nike | 69.38 | 0.00 | 0.00 | 0.70 | 1.02 % | 27,031 | 04:37:38 |
| ORCL | Oracle | 176.39 | 0.00 | 0.00 | 1.93 | 1.11 % | 10,139 | 04:38:47 |
| PYPL | PayPal | 77.91 | 77.80 | 77.90 | 0.60 | 0.78 % | 10,770 | 04:38:00 |
| QCOM | QUALCOMM | 168.55 | 168.49 | 168.55 | 0.59 | 0.35 % | 8,294 | 04:34:20 |
| QQQ | Invesco QQQ Trust Series 1 | 525.82 | 525.88 | 525.90 | 2.90 | 0.55 % | 69,543 | 04:38:48 |
| SOXL | Direxion Daily Semicondu... | 26.70 | 0.00 | 0.00 | 0.37 | 1.41 % | 504,776 | 04:38:30 |
| SPY | SPDR S&P 500 | 603.02 | 0.00 | 0.00 | 2.25 | 0.37 % | 17,422 | 04:38:49 |
| TRV | The Travelers Companies | 243.70 | 0.00 | 0.00 | -1.49 | -0.61 % | 424 | 04:38:47 |
| TSLA | Tesla | 356.80 | 356.70 | 356.89 | -4.82 | -1.33 % | 303,752 | 04:38:26 |
| V | Visa | 349.05 | 0.00 | 0.00 | 1.03 | 0.30 % | 831 | 04:38:49 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 0.10 | 0.25 % | 3,663 | 04:36:30 |
| WBA | Walgreens Boots Alliance | 10.11 | 10.10 | 10.12 | -0.01 | -0.10 % | 2,722 | 04:31:23 |
| XOM | Exxon Mobil | 108.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 700 | 04:27:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
