News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9501 | 189.95 | 189.96 | 0.1101 | 0.06 % | 24,685,651 | 15:04:23 |
| AMD | Advanced Micro Devices | 163.9699 | 163.95 | 163.97 | 1.35 | 0.83 % | 57,521,074 | 15:04:27 |
| AMZN | Amazon.com | 184.58 | 184.58 | 184.59 | 0.95 | 0.52 % | 23,477,538 | 15:04:26 |
| AXP | American Express | 242.445 | 0.00 | 0.00 | 1.13 | 0.47 % | 1,027,419 | 15:04:29 |
| BA | Boeing | 184.51 | 0.00 | 0.00 | 1.55 | 0.85 % | 3,480,395 | 15:04:17 |
| BABA | Alibaba | 88.3797 | 0.00 | 0.00 | 1.68 | 1.94 % | 31,962,531 | 15:04:23 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.005 | -0.01 % | 16,263,597 | 15:04:23 |
| COIN | Coinbase Global | 207.77 | 207.69 | 207.80 | 8.60 | 4.32 % | 7,238,428 | 15:04:32 |
| CRM | Salesforce | 286.27 | 0.00 | 0.00 | 1.59 | 0.56 % | 2,151,761 | 15:04:28 |
| DIS | Walt Disney | 103.3668 | 0.00 | 0.00 | -0.0032 | 0.00 % | 4,300,795 | 15:04:20 |
| DOW | Dow | 59.15 | 0.00 | 0.00 | 0.45 | 0.77 % | 1,452,290 | 15:04:23 |
| GOOGL | Alphabet | 176.03 | 176.02 | 176.04 | 1.85 | 1.06 % | 14,272,872 | 15:04:29 |
| GS | Goldman Sachs | 466.78 | 0.00 | 0.00 | 2.26 | 0.49 % | 1,036,004 | 15:04:33 |
| HD | Home Depot | 342.48 | 0.00 | 0.00 | -0.25 | -0.07 % | 1,281,879 | 15:04:30 |
| IBM | International Business M... | 168.491 | 0.00 | 0.00 | -0.479 | -0.28 % | 1,210,343 | 15:04:09 |
| INTC | Intel | 31.78 | 31.77 | 31.78 | -0.25 | -0.78 % | 27,857,746 | 15:04:22 |
| IWM | iShares Russell 2000 | 207.85 | 0.00 | 0.00 | -0.08 | -0.04 % | 24,107,031 | 15:04:30 |
| JNJ | Johnson and Johnson | 154.32 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,045,107 | 15:04:31 |
| JPM | JP Morgan Chase | 204.5851 | 0.00 | 0.00 | 2.12 | 1.04 % | 5,916,787 | 15:04:22 |
| KO | Coca Cola | 63.02 | 0.00 | 0.00 | -0.30 | -0.47 % | 5,801,394 | 15:04:33 |
| MCD | McDonalds | 271.675 | 0.00 | 0.00 | -1.84 | -0.67 % | 1,294,506 | 15:04:25 |
| META | Meta Platforms | 471.68 | 471.63 | 471.70 | -1.55 | -0.33 % | 7,570,819 | 15:04:26 |
| MRK | Merck | 130.73 | 0.00 | 0.00 | -0.15 | -0.11 % | 2,891,800 | 15:04:33 |
| MSFT | Microsoft | 419.73 | 419.71 | 419.75 | -1.26 | -0.30 % | 9,892,828 | 15:04:26 |
| MU | Micron Technology | 125.5194 | 125.50 | 125.52 | -2.37 | -1.85 % | 9,070,036 | 15:04:33 |
| NKE | Nike | 92.015 | 0.00 | 0.00 | 0.245 | 0.27 % | 8,117,244 | 15:04:26 |
| ORCL | Oracle | 122.81 | 0.00 | 0.00 | 0.65 | 0.53 % | 3,392,503 | 15:04:25 |
| PYPL | PayPal | 64.46 | 64.45 | 64.46 | 0.36 | 0.56 % | 4,803,616 | 15:04:30 |
| QCOM | QUALCOMM | 193.83 | 193.85 | 193.90 | 0.56 | 0.29 % | 3,125,306 | 15:04:20 |
| QQQ | Invesco QQQ Trust Series 1 | 451.3599 | 451.35 | 451.36 | -0.6201 | -0.14 % | 25,564,816 | 15:04:27 |
| SOXL | Direxion Daily Semicondu... | 45.3701 | 0.00 | 0.00 | -0.8899 | -1.92 % | 33,840,002 | 15:04:33 |
| SPY | SPDR S&P 500 | 528.82 | 0.00 | 0.00 | 0.13 | 0.02 % | 37,035,709 | 15:04:28 |
| TRV | The Travelers Companies | 219.08 | 0.00 | 0.00 | -0.14 | -0.06 % | 354,804 | 15:04:32 |
| TSLA | Tesla | 177.0812 | 177.08 | 177.10 | 2.24 | 1.28 % | 67,203,785 | 15:04:26 |
| V | Visa | 280.56 | 0.00 | 0.00 | 0.72 | 0.26 % | 3,134,385 | 15:04:30 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | -0.315 | -0.78 % | 8,636,251 | 15:04:27 |
| WBA | Walgreens Boots Alliance | 18.155 | 18.15 | 18.16 | -0.185 | -1.01 % | 4,581,818 | 15:04:26 |
| XOM | Exxon Mobil | 119.77 | 0.00 | 0.00 | 1.90 | 1.61 % | 8,907,557 | 15:04:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
