News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.60 | 182.60 | 182.66 | 0.20 | 0.11 % | 192,072 | 07:30:17 |
| AMD | Advanced Micro Devices | 153.85 | 153.80 | 153.89 | -0.58 | -0.38 % | 36,696 | 07:30:21 |
| AMZN | Amazon.com | 187.52 | 187.46 | 187.58 | -1.24 | -0.66 % | 122,384 | 07:30:17 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 07:30:22 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -0.21 | -0.12 % | 2,731 | 07:30:12 |
| BABA | Alibaba | 77.66 | 0.00 | 0.00 | -1.71 | -2.15 % | 134,229 | 07:30:17 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,736 | 07:29:59 |
| COIN | Coinbase Global | 211.60 | 211.26 | 211.98 | -2.74 | -1.28 % | 56,673 | 07:30:24 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 07:18:30 |
| DIS | Walt Disney | 105.00 | 0.00 | 0.00 | -0.39 | -0.37 % | 67,941 | 07:29:22 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 07:29:35 |
| GOOGL | Alphabet | 170.23 | 170.20 | 170.28 | -1.02 | -0.60 % | 25,691 | 07:30:26 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 07:29:16 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 1,346 | 07:30:25 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,059 | 07:30:10 |
| INTC | Intel | 30.58 | 30.58 | 30.60 | -0.10 | -0.33 % | 112,005 | 07:30:20 |
| IWM | iShares Russell 2000 | 203.85 | 0.00 | 0.00 | -1.12 | -0.55 % | 90,314 | 07:30:26 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 07:28:54 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 793 | 07:30:02 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,833 | 07:30:22 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 750 | 06:22:35 |
| META | Meta Platforms | 468.02 | 467.50 | 467.69 | -0.22 | -0.05 % | 32,856 | 07:29:25 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 07:30:00 |
| MSFT | Microsoft | 410.09 | 410.05 | 410.39 | 0.75 | 0.18 % | 29,998 | 07:29:53 |
| MU | Micron Technology | 119.21 | 119.19 | 119.25 | 0.00 | 0.00 % | 32,756 | 07:29:36 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | -0.06 | -0.06 % | 2,530 | 07:28:43 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,649 | 07:29:52 |
| PYPL | PayPal | 65.30 | 65.37 | 65.46 | -0.62 | -0.94 % | 20,663 | 07:30:09 |
| QCOM | QUALCOMM | 177.67 | 177.73 | 178.06 | -2.48 | -1.38 % | 16,542 | 07:30:26 |
| QQQ | Invesco QQQ Trust Series 1 | 439.40 | 439.35 | 439.40 | -0.92 | -0.21 % | 73,017 | 07:30:26 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | -0.51 | -1.26 % | 853,727 | 07:30:24 |
| SPY | SPDR S&P 500 | 516.40 | 0.00 | 0.00 | -0.74 | -0.14 % | 118,675 | 07:30:26 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 175.20 | 175.22 | 175.29 | -2.61 | -1.47 % | 558,217 | 07:30:22 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,373 | 07:30:26 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,369 | 07:14:04 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.37 | 0.00 | 0.00 % | 2,777 | 07:24:51 |
| XOM | Exxon Mobil | 115.81 | 0.00 | 0.00 | -0.36 | -0.31 % | 13,192 | 07:29:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
