News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.025 | 225.02 | 225.03 | 1.07 | 0.48 % | 27,522,712 | 15:38:02 |
| AMD | Advanced Micro Devices | 154.78 | 154.76 | 154.78 | -1.09 | -0.70 % | 25,364,674 | 15:38:06 |
| AMZN | Amazon.com | 186.60 | 186.59 | 186.61 | 4.05 | 2.22 % | 32,590,598 | 15:38:06 |
| AXP | American Express | 247.78 | 0.00 | 0.00 | 3.03 | 1.24 % | 1,481,895 | 15:37:52 |
| BA | Boeing | 186.86 | 0.00 | 0.00 | 7.96 | 4.45 % | 6,299,579 | 15:38:05 |
| BABA | Alibaba | 76.165 | 0.00 | 0.00 | -0.475 | -0.62 % | 5,226,445 | 15:37:47 |
| BAC | Bank of America | 42.64 | 0.00 | 0.00 | 0.34 | 0.80 % | 26,043,855 | 15:37:56 |
| COIN | Coinbase Global | 258.64 | 258.33 | 258.64 | -6.51 | -2.46 % | 7,908,029 | 15:38:04 |
| CRM | Salesforce | 256.35 | 0.00 | 0.00 | 2.27 | 0.89 % | 2,852,323 | 15:38:04 |
| DIS | Walt Disney | 91.2076 | 0.00 | 0.00 | -2.92 | -3.10 % | 18,238,917 | 15:37:58 |
| DOW | Dow | 54.11 | 0.00 | 0.00 | -0.31 | -0.57 % | 1,488,182 | 15:38:04 |
| GOOGL | Alphabet | 183.065 | 183.05 | 183.06 | 1.40 | 0.77 % | 21,416,518 | 15:38:06 |
| GS | Goldman Sachs | 492.24 | 0.00 | 0.00 | 5.20 | 1.07 % | 1,438,365 | 15:37:50 |
| HD | Home Depot | 361.23 | 0.00 | 0.00 | -2.02 | -0.56 % | 1,890,484 | 15:38:06 |
| IBM | International Business M... | 184.825 | 0.00 | 0.00 | 0.675 | 0.37 % | 1,496,922 | 15:37:56 |
| INTC | Intel | 33.0999 | 33.09 | 33.10 | -0.2701 | -0.81 % | 19,676,443 | 15:38:06 |
| IWM | iShares Russell 2000 | 223.26 | 0.00 | 0.00 | 2.97 | 1.35 % | 36,904,072 | 15:38:06 |
| JNJ | Johnson and Johnson | 152.60 | 0.00 | 0.00 | -1.64 | -1.06 % | 3,661,551 | 15:38:06 |
| JPM | JP Morgan Chase | 210.675 | 0.00 | 0.00 | 0.395 | 0.19 % | 3,459,831 | 15:37:56 |
| KO | Coca Cola | 65.165 | 0.00 | 0.00 | 0.395 | 0.61 % | 8,484,097 | 15:37:58 |
| MCD | McDonalds | 255.04 | 0.00 | 0.00 | -4.50 | -1.73 % | 1,753,245 | 15:38:06 |
| META | Meta Platforms | 488.8179 | 488.80 | 488.90 | 1.42 | 0.29 % | 6,689,048 | 15:38:05 |
| MRK | Merck | 124.57 | 0.00 | 0.00 | -1.12 | -0.89 % | 2,699,310 | 15:38:06 |
| MSFT | Microsoft | 443.78 | 443.78 | 443.81 | 0.84 | 0.19 % | 7,903,153 | 15:38:06 |
| MU | Micron Technology | 114.30 | 114.30 | 114.31 | -0.98 | -0.85 % | 10,091,894 | 15:38:05 |
| NKE | Nike | 73.605 | 0.00 | 0.00 | -1.26 | -1.68 % | 7,943,028 | 15:38:05 |
| ORCL | Oracle | 142.715 | 0.00 | 0.00 | 2.55 | 1.82 % | 3,110,769 | 15:38:06 |
| PYPL | PayPal | 60.02 | 60.02 | 60.03 | -0.75 | -1.23 % | 5,594,918 | 15:38:07 |
| QCOM | QUALCOMM | 193.7878 | 193.73 | 193.80 | -1.18 | -0.61 % | 3,160,284 | 15:38:07 |
| QQQ | Invesco QQQ Trust Series 1 | 481.66 | 481.67 | 481.69 | -0.66 | -0.14 % | 18,924,900 | 15:38:07 |
| SOXL | Direxion Daily Semicondu... | 50.9522 | 0.00 | 0.00 | -1.98 | -3.74 % | 42,504,749 | 15:38:07 |
| SPY | SPDR S&P 500 | 554.74 | 0.00 | 0.00 | 0.09 | 0.02 % | 21,885,150 | 15:38:07 |
| TRV | The Travelers Companies | 208.145 | 0.00 | 0.00 | 2.73 | 1.33 % | 727,899 | 15:38:06 |
| TSLA | Tesla | 248.17 | 248.18 | 248.20 | -3.34 | -1.33 % | 82,064,166 | 15:38:04 |
| V | Visa | 265.0799 | 0.00 | 0.00 | -2.63 | -0.98 % | 4,430,789 | 15:37:54 |
| VZ | Verizon Communications | 39.065 | 0.00 | 0.00 | -0.025 | -0.06 % | 15,682,980 | 15:38:03 |
| WBA | Walgreens Boots Alliance | 11.295 | 11.29 | 11.30 | -0.005 | -0.04 % | 11,208,836 | 15:38:07 |
| XOM | Exxon Mobil | 113.54 | 0.00 | 0.00 | -1.73 | -1.50 % | 6,411,965 | 15:37:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
