News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.29 | 214.30 | 214.31 | -2.38 | -1.10 % | 79,367,922 | 16:06:23 |
| AMD | Advanced Micro Devices | 154.35 | 154.34 | 154.35 | -4.05 | -2.56 % | 51,198,380 | 16:06:17 |
| AMZN | Amazon.com | 182.65 | 182.65 | 182.70 | -1.41 | -0.77 % | 36,329,280 | 16:06:05 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,036,407 | 16:04:17 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | -3.39 | -1.90 % | 6,154,690 | 16:05:44 |
| BABA | Alibaba | 74.49 | 0.00 | 0.00 | -0.06 | -0.08 % | 10,294,108 | 16:05:58 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.48 | 1.21 % | 30,641,782 | 16:04:56 |
| COIN | Coinbase Global | 236.50 | 236.50 | 236.58 | -8.60 | -3.51 % | 6,109,492 | 16:06:24 |
| CRM | Salesforce | 231.81 | 0.00 | 0.00 | 1.33 | 0.58 % | 7,033,609 | 16:06:15 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,022,636 | 16:04:57 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,079,011 | 16:00:05 |
| GOOGL | Alphabet | 175.09 | 174.97 | 175.02 | -2.15 | -1.21 % | 21,496,475 | 16:06:24 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 7.25 | 1.61 % | 1,790,726 | 16:02:16 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 4.37 | 1.25 % | 3,643,388 | 16:05:00 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,379,882 | 16:05:46 |
| INTC | Intel | 30.59 | 30.59 | 30.60 | -0.39 | -1.26 % | 33,009,472 | 16:06:14 |
| IWM | iShares Russell 2000 | 200.65 | 0.00 | 0.00 | 0.25 | 0.12 % | 24,395,489 | 16:06:22 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,032,720 | 16:00:07 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 2.02 | 1.04 % | 8,866,322 | 16:06:13 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 9,771,149 | 16:02:58 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | -2.72 | -1.07 % | 2,814,723 | 16:05:34 |
| META | Meta Platforms | 499.49 | 498.70 | 498.87 | -7.14 | -1.41 % | 12,800,755 | 16:06:13 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,506,066 | 16:06:05 |
| MSFT | Microsoft | 445.77 | 445.76 | 445.88 | -2.60 | -0.58 % | 16,389,490 | 16:05:54 |
| MU | Micron Technology | 153.47 | 153.36 | 153.45 | 5.64 | 3.82 % | 41,664,795 | 16:06:25 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | -0.12 | -0.13 % | 6,624,867 | 16:05:30 |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 3.33 | 2.36 % | 11,187,386 | 16:03:04 |
| PYPL | PayPal | 59.18 | 59.18 | 59.21 | -0.95 | -1.58 % | 12,387,427 | 16:05:40 |
| QCOM | QUALCOMM | 227.09 | 226.97 | 227.47 | 4.87 | 2.19 % | 21,736,612 | 16:06:24 |
| QQQ | Invesco QQQ Trust Series 1 | 485.16 | 485.17 | 485.20 | 0.10 | 0.02 % | 22,995,896 | 16:06:26 |
| SOXL | Direxion Daily Semicondu... | 65.08 | 0.00 | 0.00 | 2.41 | 3.85 % | 46,501,735 | 16:06:26 |
| SPY | SPDR S&P 500 | 548.28 | 0.00 | 0.00 | 1.18 | 0.22 % | 35,045,691 | 16:06:26 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,022,389 | 16:04:17 |
| TSLA | Tesla | 184.82 | 184.84 | 184.87 | -2.62 | -1.40 % | 68,663,716 | 16:06:18 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,686,696 | 16:04:55 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.62 | 1.57 % | 17,020,657 | 16:05:29 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.11 | 16.12 | 0.96 | 6.34 % | 19,110,632 | 16:02:01 |
| XOM | Exxon Mobil | 109.26 | 0.00 | 0.00 | 0.90 | 0.83 % | 17,627,590 | 16:06:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
