News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.67 | 243.66 | 243.67 | -3.37 | -1.36 % | 19,228,153 | 12:11:06 |
| AMD | Advanced Micro Devices | 105.52 | 105.51 | 105.53 | 1.56 | 1.50 % | 14,580,947 | 12:11:11 |
| AMZN | Amazon.com | 217.03 | 217.02 | 217.04 | 4.23 | 1.99 % | 18,772,160 | 12:11:05 |
| AXP | American Express | 298.42 | 0.00 | 0.00 | 5.08 | 1.73 % | 717,432 | 12:11:01 |
| BA | Boeing | 174.95 | 0.00 | 0.00 | -3.32 | -1.86 % | 2,343,698 | 12:11:10 |
| BABA | Alibaba | 140.51 | 0.00 | 0.00 | 6.50 | 4.85 % | 23,195,922 | 12:11:11 |
| BAC | Bank of America | 44.325 | 0.00 | 0.00 | 0.385 | 0.88 % | 7,238,040 | 12:11:10 |
| COIN | Coinbase Global | 215.23 | 215.21 | 215.43 | 2.74 | 1.29 % | 3,794,033 | 12:11:04 |
| CRM | Salesforce | 309.28 | 0.00 | 0.00 | 3.40 | 1.11 % | 4,120,501 | 12:11:09 |
| DIS | Walt Disney | 112.985 | 0.00 | 0.00 | 2.46 | 2.22 % | 3,113,209 | 12:11:04 |
| DOW | Dow | 38.945 | 0.00 | 0.00 | -0.285 | -0.73 % | 1,914,011 | 12:10:52 |
| GOOGL | Alphabet | 174.69 | 174.68 | 174.70 | -0.73 | -0.42 % | 13,437,047 | 12:11:11 |
| GS | Goldman Sachs | 621.53 | 0.00 | 0.00 | 6.62 | 1.08 % | 849,078 | 12:10:35 |
| HD | Home Depot | 396.53 | 0.00 | 0.00 | 3.24 | 0.82 % | 1,806,374 | 12:10:50 |
| IBM | International Business M... | 257.24 | 0.00 | 0.00 | -0.51 | -0.20 % | 1,167,841 | 12:11:03 |
| INTC | Intel | 23.71 | 23.71 | 23.72 | 0.72 | 3.13 % | 30,752,723 | 12:11:07 |
| IWM | iShares Russell 2000 | 217.60 | 0.00 | 0.00 | 2.19 | 1.02 % | 10,944,123 | 12:11:09 |
| JNJ | Johnson and Johnson | 163.35 | 0.00 | 0.00 | -2.74 | -1.65 % | 3,473,070 | 12:11:10 |
| JPM | JP Morgan Chase | 259.93 | 0.00 | 0.00 | 2.53 | 0.98 % | 2,692,904 | 12:11:10 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | -0.62 | -0.87 % | 5,442,973 | 12:11:11 |
| MCD | McDonalds | 307.22 | 0.00 | 0.00 | -3.50 | -1.13 % | 1,669,284 | 12:11:10 |
| META | Meta Platforms | 679.9255 | 679.70 | 679.94 | 22.43 | 3.41 % | 8,236,415 | 12:11:01 |
| MRK | Merck | 89.25 | 0.00 | 0.00 | -2.18 | -2.38 % | 5,480,136 | 12:11:01 |
| MSFT | Microsoft | 402.795 | 402.77 | 402.85 | 4.90 | 1.23 % | 10,612,218 | 12:11:11 |
| MU | Micron Technology | 99.15 | 99.14 | 99.16 | 5.93 | 6.36 % | 11,555,512 | 12:11:07 |
| NKE | Nike | 82.025 | 0.00 | 0.00 | 0.305 | 0.37 % | 6,999,243 | 12:11:10 |
| ORCL | Oracle | 173.07 | 0.00 | 0.00 | 4.53 | 2.69 % | 2,859,263 | 12:11:06 |
| PYPL | PayPal | 73.10 | 73.09 | 73.10 | -0.97 | -1.31 % | 5,734,924 | 12:11:07 |
| QCOM | QUALCOMM | 163.61 | 163.60 | 163.66 | 2.39 | 1.48 % | 3,418,502 | 12:11:09 |
| QQQ | Invesco QQQ Trust Series 1 | 518.84 | 518.83 | 518.85 | 5.52 | 1.08 % | 13,733,727 | 12:11:04 |
| SOXL | Direxion Daily Semicondu... | 26.825 | 0.00 | 0.00 | 1.76 | 7.00 % | 37,595,798 | 12:11:11 |
| SPY | SPDR S&P 500 | 598.59 | 0.00 | 0.00 | 4.35 | 0.73 % | 14,845,747 | 12:11:11 |
| TRV | The Travelers Companies | 249.47 | 0.00 | 0.00 | -3.04 | -1.20 % | 306,640 | 12:11:10 |
| TSLA | Tesla | 299.205 | 299.15 | 299.26 | -3.60 | -1.19 % | 47,668,034 | 12:11:06 |
| V | Visa | 351.06 | 0.00 | 0.00 | -1.03 | -0.29 % | 2,397,881 | 12:11:08 |
| VZ | Verizon Communications | 42.93 | 0.00 | 0.00 | -0.78 | -1.78 % | 7,487,414 | 12:11:10 |
| WBA | Walgreens Boots Alliance | 11.185 | 11.18 | 11.19 | -0.195 | -1.71 % | 7,490,058 | 12:11:04 |
| XOM | Exxon Mobil | 108.82 | 0.00 | 0.00 | -0.91 | -0.83 % | 3,763,632 | 12:11:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
