News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.6712 | 214.67 | 214.68 | 5.60 | 2.68 % | 40,227,406 | 14:21:39 |
| AMD | Advanced Micro Devices | 156.86 | 156.85 | 156.87 | -3.39 | -2.12 % | 25,822,956 | 14:21:39 |
| AMZN | Amazon.com | 193.95 | 193.95 | 193.96 | 7.61 | 4.08 % | 43,225,731 | 14:21:39 |
| AXP | American Express | 232.3201 | 0.00 | 0.00 | 1.73 | 0.75 % | 899,147 | 14:21:42 |
| BA | Boeing | 178.4462 | 0.00 | 0.00 | 3.35 | 1.91 % | 3,300,784 | 14:21:45 |
| BABA | Alibaba | 73.9134 | 0.00 | 0.00 | 0.1234 | 0.17 % | 5,020,815 | 14:21:34 |
| BAC | Bank of America | 38.655 | 0.00 | 0.00 | -0.725 | -1.84 % | 28,405,755 | 14:21:39 |
| COIN | Coinbase Global | 214.91 | 214.84 | 214.94 | -6.80 | -3.07 % | 3,147,489 | 14:21:45 |
| CRM | Salesforce | 242.28 | 0.00 | 0.00 | 0.52 | 0.22 % | 2,262,829 | 14:21:25 |
| DIS | Walt Disney | 102.15 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,780,350 | 14:21:32 |
| DOW | Dow | 52.935 | 0.00 | 0.00 | -0.225 | -0.42 % | 2,496,640 | 14:21:40 |
| GOOGL | Alphabet | 184.03 | 184.03 | 184.04 | 0.00 | 0.00 % | 10,489,314 | 14:21:44 |
| GS | Goldman Sachs | 454.87 | 0.00 | 0.00 | -2.51 | -0.55 % | 1,088,027 | 14:21:35 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | 3.68 | 1.09 % | 1,755,979 | 14:21:45 |
| IBM | International Business M... | 172.0701 | 0.00 | 0.00 | -0.5299 | -0.31 % | 1,153,863 | 14:21:44 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.325 | -1.06 % | 13,027,415 | 14:21:39 |
| IWM | iShares Russell 2000 | 199.5375 | 0.00 | 0.00 | -1.02 | -0.51 % | 12,142,133 | 14:21:41 |
| JNJ | Johnson and Johnson | 146.99 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,356,731 | 14:21:41 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -1.11 | -0.56 % | 3,793,317 | 14:21:38 |
| KO | Coca Cola | 63.975 | 0.00 | 0.00 | 0.135 | 0.21 % | 4,894,106 | 14:21:40 |
| MCD | McDonalds | 257.3901 | 0.00 | 0.00 | 0.0101 | 0.00 % | 1,430,650 | 14:21:38 |
| META | Meta Platforms | 511.9065 | 511.79 | 511.92 | 1.31 | 0.26 % | 5,093,104 | 14:21:39 |
| MRK | Merck | 132.2676 | 0.00 | 0.00 | -0.6524 | -0.49 % | 3,340,551 | 14:21:40 |
| MSFT | Microsoft | 451.48 | 451.47 | 451.49 | 0.53 | 0.12 % | 7,521,311 | 14:21:39 |
| MU | Micron Technology | 141.45 | 141.45 | 141.48 | 0.33 | 0.23 % | 29,194,853 | 14:21:45 |
| NKE | Nike | 94.2205 | 0.00 | 0.00 | -0.5295 | -0.56 % | 5,484,898 | 14:21:38 |
| ORCL | Oracle | 139.49 | 0.00 | 0.00 | 0.32 | 0.23 % | 2,913,709 | 14:21:40 |
| PYPL | PayPal | 58.175 | 58.17 | 58.18 | -1.16 | -1.95 % | 6,672,232 | 14:21:44 |
| QCOM | QUALCOMM | 197.03 | 197.00 | 197.05 | -5.14 | -2.54 % | 5,473,776 | 14:21:45 |
| QQQ | Invesco QQQ Trust Series 1 | 479.51 | 479.51 | 479.52 | 0.13 | 0.03 % | 13,111,026 | 14:21:39 |
| SOXL | Direxion Daily Semicondu... | 53.555 | 0.00 | 0.00 | -1.75 | -3.16 % | 30,454,951 | 14:21:45 |
| SPY | SPDR S&P 500 | 544.67 | 0.00 | 0.00 | -0.16 | -0.03 % | 20,188,992 | 14:21:39 |
| TRV | The Travelers Companies | 205.285 | 0.00 | 0.00 | -3.44 | -1.65 % | 367,741 | 14:21:34 |
| TSLA | Tesla | 195.68 | 195.66 | 195.70 | 8.33 | 4.45 % | 69,599,069 | 14:21:39 |
| V | Visa | 274.13 | 0.00 | 0.00 | 0.60 | 0.22 % | 3,108,960 | 14:21:45 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.02 | -0.05 % | 9,515,033 | 14:21:44 |
| WBA | Walgreens Boots Alliance | 15.655 | 15.65 | 15.66 | -0.045 | -0.29 % | 5,961,985 | 14:21:40 |
| XOM | Exxon Mobil | 114.495 | 0.00 | 0.00 | 0.125 | 0.11 % | 6,797,243 | 14:21:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
