News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.30 | 182.30 | 182.31 | -0.10 | -0.05 % | 19,590,884 | 12:30:13 |
| AMD | Advanced Micro Devices | 153.29 | 153.27 | 153.30 | -1.14 | -0.74 % | 17,613,433 | 12:30:04 |
| AMZN | Amazon.com | 187.44 | 187.42 | 187.44 | -1.32 | -0.70 % | 12,408,690 | 12:30:11 |
| AXP | American Express | 235.245 | 0.00 | 0.00 | 0.585 | 0.25 % | 640,373 | 12:30:11 |
| BA | Boeing | 178.01 | 0.00 | 0.00 | 1.30 | 0.74 % | 1,743,988 | 12:30:00 |
| BABA | Alibaba | 78.4882 | 0.00 | 0.00 | -0.8818 | -1.11 % | 5,899,942 | 12:30:01 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.18 | -0.48 % | 9,532,677 | 12:30:13 |
| COIN | Coinbase Global | 214.14 | 214.00 | 214.15 | -0.20 | -0.09 % | 2,943,072 | 12:30:13 |
| CRM | Salesforce | 279.05 | 0.00 | 0.00 | 1.87 | 0.67 % | 1,252,739 | 12:30:13 |
| DIS | Walt Disney | 105.3883 | 0.00 | 0.00 | -0.0017 | 0.00 % | 8,246,191 | 12:30:13 |
| DOW | Dow | 58.98 | 0.00 | 0.00 | 0.62 | 1.06 % | 2,060,540 | 12:30:13 |
| GOOGL | Alphabet | 169.8901 | 169.89 | 169.90 | -1.36 | -0.79 % | 8,230,113 | 12:30:13 |
| GS | Goldman Sachs | 445.10 | 0.00 | 0.00 | 1.30 | 0.29 % | 672,925 | 12:30:13 |
| HD | Home Depot | 339.64 | 0.00 | 0.00 | -1.05 | -0.31 % | 793,195 | 12:30:13 |
| IBM | International Business M... | 169.42 | 0.00 | 0.00 | 1.04 | 0.62 % | 1,187,858 | 12:30:01 |
| INTC | Intel | 29.825 | 29.82 | 29.83 | -0.855 | -2.79 % | 26,675,559 | 12:30:08 |
| IWM | iShares Russell 2000 | 203.29 | 0.00 | 0.00 | -1.68 | -0.82 % | 9,451,982 | 12:30:13 |
| JNJ | Johnson and Johnson | 148.98 | 0.00 | 0.00 | 0.26 | 0.17 % | 2,327,830 | 12:30:13 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.65 | 0.86 % | 3,041,413 | 12:30:13 |
| KO | Coca Cola | 62.755 | 0.00 | 0.00 | 0.135 | 0.22 % | 2,754,560 | 12:30:11 |
| MCD | McDonalds | 268.13 | 0.00 | 0.00 | 0.63 | 0.24 % | 1,421,215 | 12:30:09 |
| META | Meta Platforms | 472.8205 | 472.80 | 472.93 | 4.58 | 0.98 % | 6,513,258 | 12:30:08 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | -0.71 | -0.54 % | 2,174,536 | 12:30:13 |
| MSFT | Microsoft | 411.455 | 411.44 | 411.47 | 2.12 | 0.52 % | 4,875,577 | 12:30:09 |
| MU | Micron Technology | 118.91 | 118.90 | 118.92 | -0.30 | -0.25 % | 5,108,458 | 12:30:13 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | -0.45 | -0.48 % | 1,665,727 | 12:30:00 |
| ORCL | Oracle | 117.385 | 0.00 | 0.00 | -0.545 | -0.46 % | 1,217,300 | 12:30:12 |
| PYPL | PayPal | 64.32 | 64.32 | 64.33 | -1.60 | -2.43 % | 4,268,870 | 12:30:13 |
| QCOM | QUALCOMM | 179.83 | 179.79 | 179.83 | -0.32 | -0.18 % | 2,986,992 | 12:30:12 |
| QQQ | Invesco QQQ Trust Series 1 | 439.96 | 439.95 | 439.96 | -0.36 | -0.08 % | 11,745,384 | 12:30:13 |
| SOXL | Direxion Daily Semicondu... | 39.53 | 0.00 | 0.00 | -0.83 | -2.06 % | 36,417,386 | 12:30:13 |
| SPY | SPDR S&P 500 | 516.84 | 0.00 | 0.00 | -0.30 | -0.06 % | 17,666,516 | 12:30:06 |
| TRV | The Travelers Companies | 217.43 | 0.00 | 0.00 | 0.46 | 0.21 % | 128,933 | 12:30:10 |
| TSLA | Tesla | 174.3399 | 174.32 | 174.34 | -3.47 | -1.95 % | 54,524,195 | 12:30:09 |
| V | Visa | 277.61 | 0.00 | 0.00 | 1.15 | 0.42 % | 1,669,747 | 12:30:14 |
| VZ | Verizon Communications | 39.4953 | 0.00 | 0.00 | 0.1853 | 0.47 % | 4,376,404 | 12:30:13 |
| WBA | Walgreens Boots Alliance | 17.275 | 17.27 | 17.28 | -0.075 | -0.43 % | 2,697,432 | 12:30:07 |
| XOM | Exxon Mobil | 116.32 | 0.00 | 0.00 | 0.15 | 0.13 % | 6,450,998 | 12:30:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
