News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.15 | 214.10 | 214.15 | 0.90 | 0.42 % | 117,674 | 07:35:11 |
| AMD | Advanced Micro Devices | 156.42 | 156.40 | 156.50 | -1.12 | -0.71 % | 34,270 | 07:35:05 |
| AMZN | Amazon.com | 194.25 | 194.15 | 194.26 | 0.64 | 0.33 % | 134,931 | 07:35:07 |
| AXP | American Express | 230.00 | 0.00 | 0.00 | -0.68 | -0.29 % | 401 | 07:35:07 |
| BA | Boeing | 179.64 | 0.00 | 0.00 | 1.14 | 0.64 % | 12,556 | 07:33:22 |
| BABA | Alibaba | 73.59 | 0.00 | 0.00 | -0.58 | -0.78 % | 85,510 | 07:34:30 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.10 | -0.26 % | 4,514 | 07:34:24 |
| COIN | Coinbase Global | 216.91 | 216.71 | 216.91 | 2.33 | 1.09 % | 50,406 | 07:35:32 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,037 | 07:28:07 |
| DIS | Walt Disney | 102.21 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,803 | 07:35:18 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 07:31:18 |
| GOOGL | Alphabet | 183.87 | 184.01 | 184.09 | -0.01 | -0.01 % | 22,742 | 07:35:19 |
| GS | Goldman Sachs | 448.68 | 0.00 | 0.00 | -7.18 | -1.58 % | 3,365 | 07:34:51 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 07:01:21 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 734 | 07:34:43 |
| INTC | Intel | 30.46 | 30.46 | 30.48 | -0.08 | -0.26 % | 40,701 | 07:30:57 |
| IWM | iShares Russell 2000 | 199.88 | 0.00 | 0.00 | -0.15 | -0.07 % | 40,579 | 07:35:21 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 438 | 07:00:00 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 07:18:14 |
| KO | Coca Cola | 63.88 | 0.00 | 0.00 | -0.17 | -0.27 % | 2,136 | 07:35:33 |
| MCD | McDonalds | 257.69 | 0.00 | 0.00 | -0.14 | -0.05 % | 1,323 | 07:35:33 |
| META | Meta Platforms | 514.20 | 513.66 | 513.99 | 1.08 | 0.21 % | 18,435 | 07:35:00 |
| MRK | Merck | 131.00 | 0.00 | 0.00 | -0.50 | -0.38 % | 6,269 | 07:33:00 |
| MSFT | Microsoft | 452.00 | 452.12 | 452.39 | -0.16 | -0.04 % | 21,137 | 07:34:17 |
| MU | Micron Technology | 134.35 | 134.35 | 134.50 | -8.01 | -5.63 % | 1,058,794 | 07:35:34 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.01 | -0.01 % | 15,085 | 07:32:36 |
| ORCL | Oracle | 138.26 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,428 | 07:34:39 |
| PYPL | PayPal | 58.25 | 58.21 | 58.25 | -0.01 | -0.02 % | 11,125 | 07:35:18 |
| QCOM | QUALCOMM | 196.60 | 196.64 | 196.77 | -0.73 | -0.37 % | 14,187 | 07:35:09 |
| QQQ | Invesco QQQ Trust Series 1 | 479.92 | 479.88 | 479.93 | -0.45 | -0.09 % | 212,412 | 07:35:36 |
| SOXL | Direxion Daily Semicondu... | 54.18 | 0.00 | 0.00 | -0.60 | -1.10 % | 524,192 | 07:35:35 |
| SPY | SPDR S&P 500 | 545.16 | 0.00 | 0.00 | -0.35 | -0.06 % | 91,813 | 07:35:36 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:59:56 | |
| TSLA | Tesla | 194.88 | 194.86 | 194.98 | -1.49 | -0.76 % | 316,931 | 07:35:28 |
| V | Visa | 267.40 | 0.00 | 0.00 | -6.20 | -2.27 % | 19,851 | 07:34:28 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 463 | 07:27:04 |
| WBA | Walgreens Boots Alliance | 13.37 | 13.36 | 13.37 | -2.29 | -14.62 % | 1,093,790 | 07:35:30 |
| XOM | Exxon Mobil | 114.53 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,753 | 07:34:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
