News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.12 | 233.10 | 233.22 | 1.71 | 0.74 % | 1,468,304 | 09:28:57 |
| AMD | Advanced Micro Devices | 158.652 | 158.50 | 158.67 | 2.42 | 1.55 % | 848,771 | 09:29:05 |
| AMZN | Amazon.com | 189.45 | 189.40 | 189.54 | 1.62 | 0.86 % | 1,222,662 | 09:29:03 |
| AXP | American Express | 269.02 | 0.00 | 0.00 | 1.67 | 0.62 % | 5,304 | 09:28:00 |
| BA | Boeing | 153.31 | 0.00 | 0.00 | -1.70 | -1.10 % | 1,112,005 | 09:28:55 |
| BABA | Alibaba | 98.87 | 0.00 | 0.00 | 1.45 | 1.49 % | 615,732 | 09:29:04 |
| BAC | Bank of America | 42.07 | 0.00 | 0.00 | 0.18 | 0.43 % | 531,485 | 09:28:55 |
| COIN | Coinbase Global | 213.44 | 213.30 | 213.50 | 8.40 | 4.10 % | 495,472 | 09:28:54 |
| CRM | Salesforce | 293.79 | 0.00 | 0.00 | 3.33 | 1.15 % | 18,795 | 09:29:00 |
| DIS | Walt Disney | 95.04 | 0.00 | 0.00 | 0.01 | 0.01 % | 42,262 | 09:29:04 |
| DOW | Dow | 49.81 | 0.00 | 0.00 | 0.11 | 0.22 % | 6,387 | 09:29:02 |
| GOOGL | Alphabet | 168.72 | 168.71 | 168.73 | 3.45 | 2.09 % | 577,159 | 09:29:05 |
| GS | Goldman Sachs | 514.80 | 0.00 | 0.00 | 2.20 | 0.43 % | 12,074 | 09:24:48 |
| HD | Home Depot | 404.37 | 0.00 | 0.00 | 5.46 | 1.37 % | 9,055 | 09:29:04 |
| IBM | International Business M... | 215.30 | 0.00 | 0.00 | 0.63 | 0.29 % | 13,463 | 09:28:00 |
| INTC | Intel | 22.63 | 22.64 | 22.65 | -0.05 | -0.22 % | 953,973 | 09:29:05 |
| IWM | iShares Russell 2000 | 220.76 | 0.00 | 0.00 | 1.87 | 0.85 % | 390,461 | 09:29:06 |
| JNJ | Johnson and Johnson | 160.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,883 | 09:27:46 |
| JPM | JP Morgan Chase | 222.35 | 0.00 | 0.00 | 0.04 | 0.02 % | 18,360 | 09:29:06 |
| KO | Coca Cola | 67.1125 | 0.00 | 0.00 | 0.1925 | 0.29 % | 71,085 | 09:29:06 |
| MCD | McDonalds | 298.84 | 0.00 | 0.00 | 6.23 | 2.13 % | 285,609 | 09:29:00 |
| META | Meta Platforms | 582.34 | 582.20 | 582.50 | 9.09 | 1.59 % | 496,336 | 09:29:06 |
| MRK | Merck | 104.57 | 0.00 | 0.00 | 0.59 | 0.57 % | 21,259 | 09:29:00 |
| MSFT | Microsoft | 431.0297 | 430.97 | 431.50 | 2.88 | 0.67 % | 229,374 | 09:29:06 |
| MU | Micron Technology | 106.30 | 106.25 | 106.62 | -1.61 | -1.49 % | 350,008 | 09:29:01 |
| NKE | Nike | 79.3202 | 0.00 | 0.00 | 0.4702 | 0.60 % | 43,911 | 09:29:06 |
| ORCL | Oracle | 174.52 | 0.00 | 0.00 | 1.00 | 0.58 % | 5,610 | 09:29:01 |
| PYPL | PayPal | 82.04 | 82.00 | 82.04 | 0.34 | 0.42 % | 104,044 | 09:29:03 |
| QCOM | QUALCOMM | 169.76 | 169.85 | 170.14 | -0.51 | -0.30 % | 51,537 | 09:28:18 |
| QQQ | Invesco QQQ Trust Series 1 | 498.404 | 498.41 | 498.46 | 3.08 | 0.62 % | 809,227 | 09:29:06 |
| SOXL | Direxion Daily Semicondu... | 35.39 | 0.00 | 0.00 | 0.11 | 0.31 % | 6,514,541 | 09:29:06 |
| SPY | SPDR S&P 500 | 582.41 | 0.00 | 0.00 | 3.37 | 0.58 % | 1,035,374 | 09:29:06 |
| TRV | The Travelers Companies | 251.23 | 0.00 | 0.00 | 0.73 | 0.29 % | 495 | 09:29:05 |
| TSLA | Tesla | 270.15 | 270.10 | 270.16 | 0.96 | 0.36 % | 3,850,610 | 09:29:05 |
| V | Visa | 282.07 | 0.00 | 0.00 | 0.34 | 0.12 % | 10,708 | 09:28:44 |
| VZ | Verizon Communications | 41.4495 | 0.00 | 0.00 | 0.0695 | 0.17 % | 34,303 | 09:28:19 |
| WBA | Walgreens Boots Alliance | 9.37 | 9.36 | 9.37 | 0.11 | 1.19 % | 229,953 | 09:29:00 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -2.37 | -1.98 % | 183,436 | 09:28:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
